TMX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 325,000 |
17 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 300,000 |
16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
15 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 470,048 |
14 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 2,906,212 |
13 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.003 | 6,693,347 |
10 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 642,226 |
09 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 3,074,183 |
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 16,610,182 |
07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,587,732 |
06 May 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 730,358 |
03 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 300,000 |
02 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 51,825 |
01 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 370,094 |
30 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 350,204 |
29 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 50,086 |
26 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 3,070,107 |
24 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 170,000 |
23 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,108,854 |
22 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 279,511 |
18 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 330,000 |
17 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 225,000 |
16 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,770,489 |
15 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,729,491 |
12 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 125,165 |
11 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 235,512 |
10 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
09 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 4,500,133 |
08 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 80,000 |
05 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 400,000 |
04 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,693,332 |
03 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 300,000 |
02 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 634,091 |
28 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 3,027,778 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,250,000 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200,001 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 1,128,172 |
22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,733,333 |
21 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 3,565,049 |
20 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 1,581,400 |
19 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 300,000 |
18 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 220,000 |
15 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 598,008 |
14 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 1,837,658 |
13 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 792,302 |
12 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 10,160,209 |
11 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 5,001,130 |
07 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 6,962,751 |
06 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 140,000 |
05 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 819,761 |
04 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 5,750,000 |
03 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 338,008 |
29 Feb 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 2,480,000 |
28 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
27 Feb 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 280,000 |
26 Feb 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 15,050,476 |
25 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 479,119 |
22 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,038,598 |
21 Feb 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 1,463,010 |
20 Feb 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 3,880,000 |