Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technology One Limited | TNE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 16.09 | 01:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.03 | 15.92 | 16.175 | 16.09 | 16.06 |
Resumen Histórico TNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 16.45 | 15.64 | 16.07 | 509,393 | -0.24 | -1.47% |
| 1 Month | 16.57 | 16.865 | 15.52 | 16.17 | 654,977 | -0.48 | -2.90% |
| 3 Months | 15.87 | 17.22 | 15.52 | 16.48 | 645,832 | 0.22 | 1.39% |
| 6 Months | 14.61 | 17.22 | 14.45 | 15.88 | 682,829 | 1.48 | 10.13% |
| 1 Year | 15.18 | 17.22 | 14.38 | 15.70 | 724,135 | 0.91 | 5.99% |
| 3 Years | 9.50 | 17.22 | 8.50 | 12.90 | 765,919 | 6.59 | 69.37% |
| 5 Years | 7.38 | 17.22 | 6.36 | 10.59 | 949,811 | 8.71 | 118.02% |
TNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.06 | -0.16 | -0.99% | 15.97 | 16.11 | 15.88 | 347,327 |
| 30 Abr 2024 | 16.22 | -0.02 | -0.12% | 16.24 | 16.30 | 16.06 | 562,217 |
| 29 Abr 2024 | 16.24 | 0.58 | 3.70% | 15.98 | 16.28 | 15.875 | 545,019 |
| 26 Abr 2024 | 15.66 | -0.51 | -3.15% | 15.87 | 15.96 | 15.64 | 521,914 |
| 24 Abr 2024 | 16.17 | -0.08 | -0.52% | 16.33 | 16.45 | 16.17 | 408,421 |
| 23 Abr 2024 | 16.255 | 0.20 | 1.28% | 16.22 | 16.30 | 16.13 | 670,408 |
| 22 Abr 2024 | 16.05 | 0.30 | 1.90% | 15.89 | 16.08 | 15.82 | 632,666 |
| 19 Abr 2024 | 15.75 | -0.14 | -0.88% | 15.73 | 15.80 | 15.52 | 573,599 |
| 18 Abr 2024 | 15.89 | 0.14 | 0.89% | 15.65 | 15.91 | 15.65 | 445,173 |
| 17 Abr 2024 | 15.75 | -0.05 | -0.32% | 15.77 | 15.89 | 15.69 | 496,932 |
| 16 Abr 2024 | 15.80 | -0.13 | -0.82% | 15.82 | 15.88 | 15.65 | 499,729 |
| 15 Abr 2024 | 15.93 | -0.28 | -1.73% | 16.05 | 16.17 | 15.84 | 638,795 |
| 12 Abr 2024 | 16.21 | 0.18 | 1.12% | 15.93 | 16.295 | 15.90 | 803,207 |
| 11 Abr 2024 | 16.03 | -0.64 | -3.84% | 16.28 | 16.44 | 15.61 | 1,284,699 |
| 10 Abr 2024 | 16.67 | -0.10 | -0.60% | 16.82 | 16.865 | 16.66 | 697,183 |
| 09 Abr 2024 | 16.77 | 0.56 | 3.45% | 16.44 | 16.85 | 16.30 | 720,221 |
| 08 Abr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0.00 |
| 05 Abr 2024 | 16.21 | -0.16 | -0.98% | 16.30 | 16.36 | 16.16 | 457,966 |
| 04 Abr 2024 | 16.37 | 0.05 | 0.31% | 16.50 | 16.59 | 16.33 | 1,081,125 |
| 03 Abr 2024 | 16.32 | -0.40 | -2.39% | 16.57 | 16.60 | 16.235 | 557,845 |
