US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Toro Energy Limited (TOE)
Toro Energy Limited (TOE) Histórico

TOE Toro Energy Limited

0.42

0.005 (1.20%)

Última actualización: 21:36:55

Retrasado por 20 minutos

TOE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.415	-0.005	-1.19%	0.435	0.44	0.41	205,312
15 May 2024	0.42	-0.015	-3.45%	0.43	0.435	0.42	141,621
14 May 2024	0.435	-0.01	-2.25%	0.435	0.44	0.425	225,132
13 May 2024	0.445	-0.005	-1.11%	0.44	0.46	0.437	162,059
10 May 2024	0.45	0.005	1.12%	0.445	0.455	0.44	30,649
09 May 2024	0.445	-0.005	-1.11%	0.465	0.465	0.44	89,422
08 May 2024	0.45	-0.02	-4.26%	0.465	0.47	0.445	211,183
07 May 2024	0.47	0.04	9.30%	0.44	0.47	0.44	500,941
06 May 2024	0.43	-0.015	-3.37%	0.435	0.45	0.42	163,804
03 May 2024	0.445	0.00	0.00%	0.445	0.45	0.425	241,489
02 May 2024	0.445	0.005	1.14%	0.455	0.47	0.44	314,139
01 May 2024	0.44	0.00	0.00%	0.45	0.455	0.435	392,468
30 Abr 2024	0.44	0.005	1.15%	0.445	0.475	0.44	274,529
29 Abr 2024	0.435	0.015	3.57%	0.43	0.445	0.425	187,506
26 Abr 2024	0.42	-0.005	-1.18%	0.43	0.43	0.42	61,092
24 Abr 2024	0.425	-0.005	-1.16%	0.44	0.445	0.425	232,128
23 Abr 2024	0.43	-0.005	-1.15%	0.43	0.445	0.43	122,520
22 Abr 2024	0.435	0.00	0.00%	0.435	0.445	0.43	59,384
19 Abr 2024	0.435	-0.02	-4.40%	0.46	0.46	0.43	350,689
18 Abr 2024	0.455	-0.005	-1.09%	0.465	0.4675	0.45	115,680
17 Abr 2024	0.46	-0.035	-7.07%	0.49	0.49	0.46	300,228
16 Abr 2024	0.495	0.00	0.00%	0.495	0.495	0.4725	209,129
15 Abr 2024	0.495	0.00	0.00%	0.465	0.50	0.465	467,872
12 Abr 2024	0.495	0.035	7.61%	0.47	0.495	0.47	262,287
11 Abr 2024	0.46	-0.01	-2.13%	0.46	0.475	0.455	124,091
10 Abr 2024	0.47	-0.015	-3.09%	0.46	0.475	0.455	342,124
09 Abr 2024	0.485	-0.0025	-0.51%	0.51	0.51	0.48	569,235
08 Abr 2024	0.4875	0.00	0.00%	0.4875	0.4875	0.4875	0.00
05 Abr 2024	0.4875	0.00	0.00%	0.4875	0.4875	0.4875	0.00
04 Abr 2024	0.4875	0.00	0.00%	0.4875	0.4875	0.4875	0.00
03 Abr 2024	0.4875	0.0025	0.52%	0.49	0.50	0.485	708,664
02 Abr 2024	0.485	0.03	6.59%	0.48	0.50	0.4775	802,970
28 Mar 2024	0.455	0.025	5.81%	0.44	0.465	0.425	8,309,040
27 Mar 2024	0.43	-0.005	-1.15%	0.42	0.445	0.42	723,387
26 Mar 2024	0.435	0.02	4.82%	0.405	0.435	0.40	750,631
25 Mar 2024	0.415	-0.015	-3.49%	0.43	0.43	0.41	301,525
22 Mar 2024	0.43	0.005	1.18%	0.43	0.43	0.4125	191,799
21 Mar 2024	0.425	0.005	1.19%	0.42	0.435	0.405	914,545
20 Mar 2024	0.42	0.00	0.00%	0.425	0.425	0.41	254,764
19 Mar 2024	0.42	0.02	5.00%	0.415	0.42	0.405	121,410
18 Mar 2024	0.40	-0.005	-1.23%	0.41	0.45	0.40	951,079
15 Mar 2024	0.405	0.025	6.58%	0.395	0.405	0.385	186,767
14 Mar 2024	0.38	-0.01	-2.56%	0.37	0.395	0.355	374,751
13 Mar 2024	0.39	-0.01	-2.50%	0.39	0.41	0.385	84,878
12 Mar 2024	0.40	0.00	0.00%	0.41	0.415	0.395	151,055
11 Mar 2024	0.40	-0.005	-1.23%	0.395	0.40	0.385	92,720
07 Mar 2024	0.405	0.015	3.85%	0.41	0.42	0.40	210,720
06 Mar 2024	0.39	0.02	5.41%	0.385	0.39	0.375	105,679
05 Mar 2024	0.37	-0.01	-2.63%	0.38	0.38	0.365	376,346
04 Mar 2024	0.38	0.00	0.00%	0.38	0.385	0.38	372,339
03 Mar 2024	0.38	-0.005	-1.30%	0.39	0.40	0.38	441,456
29 Feb 2024	0.385	-0.005	-1.28%	0.39	0.39	0.385	393,539
28 Feb 2024	0.39	0.00	0.00%	0.40	0.40	0.38	364,531
27 Feb 2024	0.39	0.00	0.00%	0.39	0.40	0.39	429,135
26 Feb 2024	0.39	0.015	4.00%	0.38	0.3975	0.38	256,353
25 Feb 2024	0.375	-0.03	-7.41%	0.395	0.40	0.37	583,982
22 Feb 2024	0.405	-0.02	-4.71%	0.425	0.43	0.405	641,505
21 Feb 2024	0.425	-0.01	-2.30%	0.44	0.44	0.425	291,515
20 Feb 2024	0.435	-0.035	-7.45%	0.455	0.455	0.425	539,995
19 Feb 2024	0.47	-0.005	-1.05%	0.48	0.48	0.46	319,462
18 Feb 2024	0.475	0.00	0.00%	0.475	0.48	0.46	601,883

Axa Msci USA Equity Pab ...

Sustainable Equity Fund ...

National Financial Partners

Innovative Health Care P...

Global X Robotics & Arti...

Lightpath Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones