Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.008 | 63082 | 0.009 | DE |
| 4 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.006 | 1416417 | 0.00780676 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.006 | 987877 | 0.00831937 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.014 | 0.006 | 876490 | 0.00928603 | DE |
| 52 | -0.014 | -60.8695652174 | 0.023 | 0.024 | 0.006 | 748496 | 0.01177542 | DE |
| 156 | -0.023 | -71.875 | 0.032 | 0.045 | 0.006 | 1042977 | 0.02516626 | DE |
| 260 | -0.029 | -76.3157894737 | 0.038 | 0.066 | 0.006 | 1000748 | 0.03238625 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 46947 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 202 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 125961 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1763802 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4251 |
| 1734498900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1059886 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2076713 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 91683 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 395999 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 384367 |
| 1733721300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 11440805 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 750503 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 845218 |
| 1733202900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 285714 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 604735 |
| 1732857300 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 1458592 |
| 1732770900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 2098263 |
| 1732684500 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 2294947 |
| 1732598100 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.009 | 0.007 | 5222941 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 397084 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 60431 |
| 1731993300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 252367 |
| 1731906900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 2229063 |
| 1731647700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 8684 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 2949563 |
| 1731388500 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 828 |
| 1731302100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 197379 |
| 1731042900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 125389 |
| 1730956500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730870100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.009 | 801689 |
| 1730783700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 90 |
| 1730697300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 31503 |
| 1730438100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 2681167 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 501655 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729833300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 338753 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 107403 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 122457 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1248024 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1729228500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2454 |
| 1729142100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 537200 |
| 1729055700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 510394 |
| 1728969300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 692649 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 482048 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 13326 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 125181 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45909 |
| 1728022500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 264895 |
| 1727936100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 127109 |
| 1727849700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1913102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
