Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.008 | 637636 | 0.00858672 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.008 | 685731 | 0.00909956 | DE |
| 12 | -0.0005 | -5.26315789474 | 0.0095 | 0.014 | 0.007 | 875038 | 0.01013842 | DE |
| 26 | -0.004 | -30.7692307692 | 0.013 | 0.014 | 0.007 | 713659 | 0.01042096 | DE |
| 52 | -0.015 | -62.5 | 0.024 | 0.025 | 0.007 | 635207 | 0.01343311 | DE |
| 156 | -0.032 | -78.0487804878 | 0.041 | 0.045 | 0.007 | 1039022 | 0.02645411 | DE |
| 260 | -0.028 | -75.6756756757 | 0.037 | 0.066 | 0.007 | 995406 | 0.03318793 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 60431 |
| 1731993300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 252367 |
| 1731906900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 2229063 |
| 1731647700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 8684 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 2949563 |
| 1731388500 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 828 |
| 1731302100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 197379 |
| 1731042900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 125389 |
| 1730956500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730870100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.009 | 801689 |
| 1730783700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 90 |
| 1730697300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 31503 |
| 1730438100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 2681167 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 501655 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729833300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 338753 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 107403 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 122457 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1248024 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1729228500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2454 |
| 1729142100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 537200 |
| 1729055700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 510394 |
| 1728969300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 692649 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 482048 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 13326 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 125181 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45909 |
| 1728022500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 264895 |
| 1727936100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 127109 |
| 1727849700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1913102 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1290939 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 379156 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 6149720 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1087808 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 570517 |
| 1727072100 | 0.011 | -0.0015 | -12.00 | 0.013 | 0.013 | 0.011 | 2107259 |
| 1726812900 | 0.0125 | -0.0015 | -10.71 | 0.014 | 0.014 | 0.0125 | 6377 |
| 1726726500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 842167 |
| 1726640100 | 0.013 | 0.002 | 18.18 | 0.0115 | 0.013 | 0.0115 | 178508 |
| 1726553700 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 212933 |
| 1726467300 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.011 | 1748965 |
| 1726208100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 1782049 |
| 1726121700 | 0.011 | 0.003 | 37.50 | 0.009 | 0.011 | 0.009 | 3576763 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 86932 |
| 1725862500 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 187300 |
| 1725603300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 437690 |
| 1725516900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1667739 |
| 1725430500 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.008 | 0.007 | 1092215 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 4370585 |
| 1725257700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 276690 |
| 1724998500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724912100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 28922 |
| 1724825700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 101673 |
| 1724739300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 1170060 |
| 1724652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 502500 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 214688 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 219834 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
