US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Thorney Opportunities Limited (TOP)
Thorney Opportunities Limited (TOP) Histórico

TOP Thorney Opportunities Limited

0.67

-0.005 (-0.74%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

TOP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.675	0.01	1.50%	0.665	0.675	0.665	110,752
20 May 2024	0.665	-0.005	-0.75%	0.67	0.67	0.66	32,893
17 May 2024	0.67	0.00	0.00%	0.67	0.67	0.67	8,403
16 May 2024	0.67	-0.005	-0.74%	0.68	0.68	0.67	35,060
15 May 2024	0.675	0.00	0.00%	0.68	0.68	0.665	315,335
14 May 2024	0.675	0.00	0.00%	0.675	0.675	0.67	156,345
13 May 2024	0.675	0.00	0.00%	0.69	0.69	0.675	175,492
10 May 2024	0.675	0.00	0.00%	0.675	0.68	0.675	219,200
09 May 2024	0.675	-0.005	-0.74%	0.68	0.68	0.6675	118,732
08 May 2024	0.68	0.00	0.00%	0.675	0.68	0.675	243,526
07 May 2024	0.68	0.02	3.03%	0.67	0.70	0.665	287,572
06 May 2024	0.66	0.01	1.54%	0.66	0.67	0.635	300,659
03 May 2024	0.65	0.02	3.17%	0.645	0.66	0.645	95,944
02 May 2024	0.63	-0.03	-4.55%	0.66	0.66	0.63	20,769
01 May 2024	0.66	0.005	0.76%	0.66	0.66	0.66	15,151
30 Abr 2024	0.655	0.005	0.77%	0.65	0.675	0.645	108,078
29 Abr 2024	0.65	0.01	1.56%	0.64	0.65	0.63	365,868
26 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	49,059
24 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	9,275
23 Abr 2024	0.64	-0.005	-0.78%	0.645	0.645	0.63	16,005
22 Abr 2024	0.645	0.015	2.38%	0.63	0.645	0.63	290,768
19 Abr 2024	0.63	0.02	3.28%	0.615	0.6525	0.615	239,452
18 Abr 2024	0.61	0.01	1.67%	0.60	0.61	0.5975	710,718
17 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	700,932
16 Abr 2024	0.60	0.02	3.45%	0.59	0.605	0.585	685,651
15 Abr 2024	0.58	0.01	1.75%	0.58	0.585	0.58	586,778
12 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	13,944
11 Abr 2024	0.57	-0.005	-0.87%	0.57	0.57	0.57	3,360
10 Abr 2024	0.575	0.005	0.88%	0.575	0.575	0.575	110,262
09 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	21,753
08 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
05 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	15,000
04 Abr 2024	0.57	-0.01	-1.72%	0.57	0.57	0.57	85,650
03 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
02 Abr 2024	0.58	0.005	0.87%	0.575	0.58	0.575	8,858
28 Mar 2024	0.575	0.00	0.00%	0.575	0.58	0.575	63,548
27 Mar 2024	0.575	0.01	1.77%	0.565	0.575	0.565	151,799
26 Mar 2024	0.565	-0.005	-0.88%	0.57	0.57	0.565	73,849
25 Mar 2024	0.57	0.025	4.59%	0.56	0.58	0.56	597,834
22 Mar 2024	0.545	-0.015	-2.68%	0.555	0.555	0.545	89,457
21 Mar 2024	0.56	0.01	1.82%	0.55	0.56	0.55	1,128
20 Mar 2024	0.55	0.005	0.92%	0.56	0.56	0.55	2
19 Mar 2024	0.545	0.00	0.00%	0.545	0.545	0.545	21,007
18 Mar 2024	0.545	-0.015	-2.68%	0.56	0.56	0.545	68,296
15 Mar 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
14 Mar 2024	0.56	-0.005	-0.88%	0.56	0.56	0.56	32,330
13 Mar 2024	0.565	0.005	0.89%	0.565	0.565	0.565	870
12 Mar 2024	0.56	-0.01	-1.75%	0.575	0.575	0.56	28,630
11 Mar 2024	0.57	0.00	0.00%	0.58	0.58	0.565	63,609
07 Mar 2024	0.57	0.005	0.88%	0.565	0.575	0.565	92,097
06 Mar 2024	0.565	0.00	0.00%	0.56	0.565	0.5525	177,400
05 Mar 2024	0.565	0.005	0.89%	0.56	0.565	0.5525	136,733
04 Mar 2024	0.56	0.00	0.00%	0.56	0.56	0.56	21,937
03 Mar 2024	0.56	0.005	0.90%	0.56	0.56	0.56	219,790
29 Feb 2024	0.555	0.005	0.91%	0.555	0.555	0.555	216,229
28 Feb 2024	0.55	0.00	0.00%	0.55	0.555	0.55	91,935
27 Feb 2024	0.55	0.00	0.00%	0.55	0.55	0.55	47,921
26 Feb 2024	0.55	0.005	0.92%	0.55	0.555	0.55	142,706
25 Feb 2024	0.545	0.005	0.93%	0.545	0.545	0.545	16,546
22 Feb 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
21 Feb 2024	0.54	0.01	1.89%	0.54	0.54	0.54	25,000

Thorney Opportunities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones