Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.016 | 0.012 | 322788 | 0.01324494 | DE |
| 4 | -0.001 | -6.25 | 0.016 | 0.017 | 0.012 | 321925 | 0.0154234 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.018 | 0.012 | 569449 | 0.01523965 | DE |
| 26 | -0.016 | -51.6129032258 | 0.031 | 0.031 | 0.012 | 548030 | 0.01628511 | DE |
| 52 | -0.026 | -63.4146341463 | 0.041 | 0.044 | 0.012 | 409990 | 0.01977331 | DE |
| 156 | -0.021 | -58.3333333333 | 0.036 | 0.048 | 0.012 | 258634 | 0.02524519 | DE |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.105 | 0.012 | 313647 | 0.04446773 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 95000 |
| 1741324500 | 0.016 | 0.004 | 33.33 | 0.014 | 0.016 | 0.014 | 391689 |
| 1741238100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 860333 |
| 1741151700 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 214418 |
| 1741065300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 52500 |
| 1740978900 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 22743 |
| 1740719700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 391847 |
| 1740633300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.016 | 0.015 | 292024 |
| 1740546900 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 931574 |
| 1740460500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 33920 |
| 1740374100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 76386 |
| 1740114900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 151500 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 34750 |
| 1739855700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739769300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 304000 |
| 1739510100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100000 |
| 1739423700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 528309 |
| 1739337300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1087650 |
| 1739250900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 226000 |
| 1739164500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 337321 |
| 1738905300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.015 | 398749 |
| 1738818900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 4461645 |
| 1738732500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 3756672 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 146500 |
| 1738300500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 225267 |
| 1738214100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 3961609 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 128400 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 292428 |
| 1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 144476 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736831700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 945924 |
| 1736313300 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 30000 |
| 1736226900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1097736 |
| 1736140500 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 864480 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 122000 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 346981 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 547725 |
| 1735276500 | 0.017 | 0.002 | 13.33 | 0.018 | 0.018 | 0.017 | 327237 |
| 1735014060 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71428 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 427848 |
| 1734671700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 250000 |
| 1734585300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 379235 |
| 1734498900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 156549 |
| 1734412500 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.014 | 390338 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 526325 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 520358 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
