ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tlou Energy Ltd

Tlou Energy Ltd (TOU)

0.026
0.00
(0.00%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.002-7.142857142860.0280.0280.024717160.023DE
40.0162.50.0160.0410.00910151070.01542897DE
120.01285.71428571430.0140.0410.0098386710.01538568DE
26-0.001-3.70370370370.0270.0410.0096839030.01596635DE
52-0.016-38.09523809520.0420.0440.0095018020.0180633DE
156-0.01-27.77777777780.0360.0480.0092935330.02377364DE
260-0.009-25.71428571430.0350.1050.0093320350.04256277DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.02300.000.0210.0230.021123569
17430525000.02300.000.0250.0250.02359261
17429661000.02300.000.0230.0230.0230
17428797000.02300.000.0230.0230.02230313
17427933000.023-0.007-23.330.0280.0280.0231473722
17425341000.03-0.01-25.000.0360.0360.024453432
17424477000.040.022122.220.020.0410.021022392
17423613000.0180.00320.000.0170.0180.017602624
17422749000.0150.0017.140.0150.0160.0142465352
17421885000.0140.00440.000.010.0160.012798034
17419293000.01-0.001-9.090.010.010.0093850029
17418429000.011-0.001-8.330.0120.0120.012660950
17417565000.012-0.003-20.000.0130.0130.0111829572
17416701000.01500.000.0140.0150.01481106
17415837000.015-0.001-6.250.0140.0150.01495000
17413245000.0160.00433.330.0140.0160.014391689
17412381000.01200.000.0130.0130.012860333
17411517000.012-0.003-20.000.0140.0140.012214418
17410653000.015-0.001-6.250.0160.0160.01552500
17409789000.0160.00214.290.0160.0160.01622743
17407197000.014-0.001-6.670.0150.0150.014391847
17406333000.015-0.002-11.760.0150.0160.015292024
17405469000.01700.000.0160.0170.016931574
17404605000.01700.000.0170.0170.01733920
17403741000.01700.000.0170.0170.01776386
17401149000.0170.0016.250.0160.0170.016151500
17400285000.01600.000.0160.0160.0160
17399421000.01600.000.0160.0160.015534750
17398557000.01600.000.0160.0160.0160
17397693000.0160.0016.670.0160.0160.016304000
17395101000.015-0.001-6.250.0150.0150.015100000
17394237000.016-0.001-5.880.0170.0170.015528309
17393373000.0170.0016.250.0160.0170.0161087650
17392509000.01600.000.0160.0160.016226000
17391645000.016-0.001-5.880.0170.0170.016337321
17389053000.0170.0016.250.0170.0170.015398749
17388189000.0160.0016.670.0150.0170.0154461645
17387325000.0150.00215.380.0140.0150.0143756672
17386461000.01300.000.0130.0130.0134
17385597000.01300.000.0130.0130.013146500
17383005000.013-0.001-7.140.0130.0130.013225267
17382141000.014-0.001-6.670.0140.0150.0143961609
17381277000.01500.000.0150.0150.0150
17380413000.01500.000.0150.0150.0150
17376957000.01500.000.0150.0150.0150
17376093000.01500.000.0150.0150.0150
17375229000.01500.000.0150.0150.015128400
17374365000.01500.000.0150.0150.015292428
17373501000.01500.000.0150.0150.015144476
17370909000.01500.000.0150.0150.01510000
17370045000.01500.000.0150.0150.0150
17369181000.01500.000.0150.0150.0150
17368317000.01500.000.0150.0150.0150
17367453000.01500.000.0150.0150.0150
17364861000.01500.000.0150.0150.01510000
17363997000.01500.000.0140.0150.014945924
17363133000.015-0.001-6.250.0140.0150.01430000
17362269000.0160.0016.670.0160.0160.0161097736
17361405000.015-0.001-6.250.0140.0150.014864480
17358813000.01600.000.0160.0160.016122000
17357949000.01600.000.0150.0160.015346981
17356221000.01600.000.0160.0160.0160

TOU Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock