Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.415407854985 | 13.24 | 13.44 | 12.98 | 68514 | 13.18511572 | DE |
| 4 | 0.585 | 4.64285714286 | 12.6 | 13.88 | 12.59 | 253690 | 13.2934267 | DE |
| 12 | -0.595 | -4.31785195936 | 13.78 | 14.04 | 10.99 | 243650 | 12.50236214 | DE |
| 26 | 3.875 | 41.6219119227 | 9.31 | 14.04 | 8.79 | 240379 | 11.58461876 | DE |
| 52 | 4.465 | 51.2041284404 | 8.72 | 14.04 | 8.25 | 332171 | 11.29197369 | DE |
| 156 | 2.335 | 21.5207373272 | 10.85 | 14.04 | 2.96 | 466962 | 6.92923597 | DE |
| 260 | 10.435 | 379.454545455 | 2.75 | 6162.4 | 1.52 | 583871 | 7.99440378 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 13.185 | 0.14 | 1.03 | 13.05 | 13.27 | 13.05 | 83667 |
| 1735794900 | 13.05 | -0.05 | -0.38 | 13.01 | 13.14 | 12.95 | 66153 |
| 1735617660 | 13.1 | -0.05 | -0.38 | 13.01 | 13.3 | 12.98 | 61993 |
| 1735535700 | 13.15 | -0.16 | -1.20 | 13.02 | 13.33 | 13.01 | 79066 |
| 1735276500 | 13.31 | -0.01 | -0.08 | 13.24 | 13.44 | 13.17 | 64484 |
| 1735014060 | 13.32 | 0.08 | 0.60 | 13.28 | 13.47 | 13.02 | 67000 |
| 1734930900 | 13.24 | 0.18 | 1.38 | 13.26 | 13.31 | 13.09 | 130614 |
| 1734671700 | 13.06 | -0.21 | -1.58 | 13 | 13.4 | 13 | 245663 |
| 1734585300 | 13.27 | -0.58 | -4.19 | 13.75 | 13.75 | 13.24 | 331426 |
| 1734498900 | 13.85 | 0.36 | 2.67 | 13.38 | 13.88 | 13.38 | 238457 |
| 1734412500 | 13.49 | 0.15 | 1.09 | 13.21 | 13.665 | 13.07 | 244233 |
| 1734326100 | 13.345 | 0.11 | 0.79 | 13.4 | 13.51 | 13.21 | 303056 |
| 1734066900 | 13.24 | -0.24 | -1.74 | 13.3 | 13.34 | 12.95 | 351699 |
| 1733980500 | 13.475 | 0.37 | 2.82 | 13.49 | 13.87 | 13.32 | 488839 |
| 1733894100 | 13.105 | 0.23 | 1.75 | 12.7 | 13.19 | 12.7 | 224449 |
| 1733807700 | 12.88 | -0.3 | -2.28 | 13 | 13.08 | 12.82 | 322611 |
| 1733721300 | 13.18 | -0.22 | -1.64 | 13.35 | 13.52 | 13.14 | 216074 |
| 1733462100 | 13.4 | 0.27 | 2.06 | 13.06 | 13.47 | 13.02 | 668661 |
| 1733375700 | 13.13 | 0.6 | 4.79 | 12.6 | 13.16 | 12.59 | 274397 |
| 1733289300 | 12.53 | 0.32 | 2.62 | 12.26 | 12.58 | 12.2 | 515963 |
| 1733202900 | 12.21 | 0.35 | 2.95 | 11.9 | 12.23 | 11.87 | 246802 |
| 1733116500 | 11.86 | 0.06 | 0.51 | 11.79 | 11.98 | 11.755 | 96816 |
| 1732857300 | 11.8 | -0.08 | -0.67 | 12 | 12.01 | 11.75 | 93687 |
| 1732770900 | 11.88 | 0.18 | 1.50 | 11.51 | 12.04 | 11.51 | 156270 |
| 1732684500 | 11.705 | -0.07 | -0.55 | 11.65 | 11.84 | 11.53 | 109424 |
| 1732598100 | 11.77 | 0.07 | 0.60 | 11.63 | 11.95 | 11.57 | 171697 |
| 1732511700 | 11.7 | 0.34 | 2.99 | 11.34 | 11.73 | 11.34 | 319607 |
| 1732252500 | 11.36 | -0.14 | -1.22 | 11.37 | 11.51 | 11.13 | 419094 |
| 1732166100 | 11.5 | -0.27 | -2.29 | 11.83 | 11.88 | 11.32 | 200047 |
| 1732079700 | 11.77 | 0 | 0.00 | 11.7 | 11.83 | 11.46 | 162204 |
| 1731993300 | 11.77 | 0.01 | 0.09 | 11.61 | 11.81 | 11.425 | 193802 |
| 1731906900 | 11.76 | 0 | 0.00 | 11.7 | 11.81 | 11.57 | 108999 |
| 1731647700 | 11.76 | -0.09 | -0.76 | 11.88 | 12.02 | 11.66 | 151591 |
| 1731561300 | 11.85 | 0.18 | 1.54 | 11.6 | 11.85 | 11.55 | 146951 |
| 1731474900 | 11.67 | 0.14 | 1.21 | 11.46 | 11.81 | 11.3 | 177828 |
| 1731388500 | 11.53 | 0.52 | 4.72 | 11 | 11.575 | 11 | 185941 |
| 1731302100 | 11.01 | -0.43 | -3.76 | 11.44 | 11.48 | 10.99 | 167357 |
| 1731042900 | 11.44 | 0.05 | 0.44 | 11.45 | 11.76 | 11.33 | 106384 |
| 1730956500 | 11.39 | -0.35 | -2.98 | 11.82 | 12 | 11.325 | 706616 |
| 1730870100 | 11.74 | 0.62 | 5.58 | 11.26 | 11.79 | 11.1 | 183063 |
| 1730783700 | 11.12 | -0.27 | -2.37 | 11.4 | 11.45 | 11.1 | 142789 |
| 1730697300 | 11.39 | -0.01 | -0.09 | 11.31 | 11.54 | 11.26 | 115456 |
| 1730438100 | 11.4 | -0.22 | -1.85 | 11.55 | 11.6 | 11.32 | 197847 |
| 1730351700 | 11.615 | -0.22 | -1.82 | 11.74 | 11.82 | 11.45 | 267107 |
| 1730265300 | 11.83 | -0.55 | -4.44 | 12.22 | 12.22 | 11.8 | 318078 |
| 1730178900 | 12.38 | -0.06 | -0.48 | 12.59 | 12.59 | 12.17 | 295681 |
| 1730092500 | 12.44 | -0.07 | -0.56 | 11.84 | 12.55 | 11.81 | 410568 |
| 1729833300 | 12.51 | 0.11 | 0.89 | 12.44 | 12.56 | 12.22 | 306659 |
| 1729746900 | 12.4 | -0.01 | -0.08 | 12.11 | 12.49 | 12.09 | 199251 |
| 1729660500 | 12.41 | 0.01 | 0.08 | 12.4 | 12.7 | 12.31 | 164225 |
| 1729574100 | 12.4 | -0.02 | -0.16 | 12.4 | 12.42 | 12.05 | 341283 |
| 1729487700 | 12.42 | -0.11 | -0.88 | 12.52 | 12.65 | 12.02 | 413994 |
| 1729228500 | 12.53 | -0.57 | -4.35 | 13 | 13.09 | 12.51 | 299956 |
| 1729142100 | 13.1 | 0.22 | 1.71 | 12.89 | 13.27 | 12.85 | 177539 |
| 1729055700 | 12.88 | -0.48 | -3.59 | 13.35 | 13.35 | 12.76 | 317257 |
| 1728969300 | 13.36 | -0.45 | -3.26 | 13.8 | 13.81 | 13.32 | 339604 |
| 1728882900 | 13.81 | 0.04 | 0.29 | 13.94 | 14.04 | 13.63 | 421292 |
| 1728623700 | 13.77 | 0.15 | 1.10 | 13.64 | 13.84 | 13.36 | 110835 |
| 1728537300 | 13.62 | -0.03 | -0.22 | 13.78 | 13.82 | 13.57 | 115786 |
| 1728450900 | 13.65 | 0.53 | 4.04 | 13.2 | 13.75 | 13.19 | 166128 |
| 1728364500 | 13.12 | 0.04 | 0.31 | 13.09 | 13.15 | 12.84 | 84356 |
| 1728278100 | 13.08 | 0.26 | 2.03 | 12.6 | 13.1 | 12.6 | 73333 |
| 1728022500 | 12.82 | -0.17 | -1.31 | 12.85 | 12.99 | 12.49 | 167333 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
