Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Temple and Webster Group Ltd | TPW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 4.24% | 10.81 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.18 | 10.11 | 10.85 | 10.81 | 10.37 |
Resumen Histórico TPW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 12.39 | 10.11 | 11.91 | 359,930 | -0.44 | -3.91% |
| 1 Month | 12.34 | 12.58 | 10.11 | 11.68 | 276,095 | -1.53 | -12.40% |
| 3 Months | 11.56 | 13.30 | 10.11 | 12.19 | 484,423 | -0.75 | -6.49% |
| 6 Months | 6.49 | 13.30 | 6.11 | 10.45 | 451,927 | 4.32 | 66.56% |
| 1 Year | 3.90 | 13.30 | 3.73 | 8.04 | 448,219 | 6.91 | 177.18% |
| 3 Years | 10.21 | 6,162.40 | 2.96 | 7.50 | 529,138 | 0.60 | 5.88% |
| 5 Years | 1.50 | 6,162.40 | 1.28 | 7.66 | 570,741 | 9.31 | 620.67% |
TPW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.37 | -1.89 | -15.42% | 12.67 | 12.71 | 10.28 | 876,423 |
| 08 May 2024 | 12.26 | -0.12 | -0.97% | 12.33 | 12.33 | 12.06 | 365,622 |
| 07 May 2024 | 12.38 | 0.39 | 3.25% | 12.00 | 12.39 | 11.955 | 182,775 |
| 06 May 2024 | 11.99 | 0.21 | 1.78% | 11.75 | 12.16 | 11.71 | 760,028 |
| 03 May 2024 | 11.78 | 0.65 | 5.84% | 11.25 | 11.79 | 11.25 | 175,944 |
| 02 May 2024 | 11.13 | -0.25 | -2.20% | 11.25 | 11.28 | 11.05 | 315,283 |
| 01 May 2024 | 11.38 | -0.03 | -0.26% | 11.25 | 11.48 | 11.23 | 111,762 |
| 30 Abr 2024 | 11.41 | 0.02 | 0.18% | 11.35 | 11.43 | 11.155 | 239,344 |
| 29 Abr 2024 | 11.39 | 0.01 | 0.09% | 11.50 | 11.50 | 11.28 | 135,370 |
| 26 Abr 2024 | 11.38 | -0.04 | -0.35% | 11.26 | 11.555 | 11.24 | 208,103 |
| 24 Abr 2024 | 11.42 | -0.04 | -0.35% | 11.56 | 11.66 | 11.25 | 189,400 |
| 23 Abr 2024 | 11.46 | -0.08 | -0.69% | 11.50 | 11.69 | 11.225 | 306,056 |
| 22 Abr 2024 | 11.54 | 0.24 | 2.12% | 11.21 | 11.54 | 11.12 | 274,255 |
| 19 Abr 2024 | 11.30 | 0.15 | 1.35% | 11.14 | 11.30 | 10.85 | 385,146 |
| 18 Abr 2024 | 11.15 | -0.32 | -2.79% | 11.48 | 11.51 | 11.02 | 312,682 |
| 17 Abr 2024 | 11.47 | -0.06 | -0.52% | 11.40 | 11.67 | 11.36 | 185,491 |
| 16 Abr 2024 | 11.53 | -0.55 | -4.55% | 11.90 | 11.95 | 11.32 | 403,793 |
| 15 Abr 2024 | 12.08 | -0.14 | -1.15% | 12.00 | 12.17 | 11.97 | 320,401 |
| 12 Abr 2024 | 12.22 | -0.04 | -0.33% | 12.21 | 12.36 | 12.01 | 211,993 |
| 11 Abr 2024 | 12.26 | -0.33 | -2.62% | 12.34 | 12.58 | 12.24 | 162,364 |
| 10 Abr 2024 | 12.59 | 0.14 | 1.12% | 12.48 | 12.61 | 12.11 | 233,686 |
