TRI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 857,425 |
22 May 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 1,566,119 |
21 May 2024 | 0.027 | -0.003 | -10.00% | 0.029 | 0.029 | 0.027 | 524,075 |
20 May 2024 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 0.025 | 2,202,357 |
17 May 2024 | 0.028 | 0.00 | 0.00% | 0.03 | 0.031 | 0.028 | 719,692 |
16 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 2,019,783 |
15 May 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 0.026 | 2,746,930 |
14 May 2024 | 0.026 | -0.003 | -10.34% | 0.029 | 0.029 | 0.026 | 3,303,360 |
13 May 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 526,156 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.032 | 0.028 | 2,774,193 |
09 May 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.029 | 3,241,173 |
08 May 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 252,000 |
07 May 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.033 | 1,270,505 |
06 May 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.036 | 0.033 | 4,566,037 |
03 May 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.035 | 0.031 | 7,729,514 |
02 May 2024 | 0.03 | 0.007 | 30.43% | 0.036 | 0.038 | 0.03 | 19,901,601 |
01 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
30 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
29 Abr 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.026 | 0.023 | 1,053,956 |
26 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 2,035,518 |
24 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.026 | 0.024 | 66,587 |
23 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 414,847 |
22 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 550,000 |
19 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 213,413 |
18 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 302 |
17 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 432,610 |
16 Abr 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 12,500 |
15 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 39,418 |
12 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 241,838 |
11 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 1,755,659 |
10 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 785,321 |
09 Abr 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 56,852 |
08 Abr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 50,390 |
05 Abr 2024 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 0.029 | 45,729 |
04 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 89,103 |
03 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 50,000 |
02 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 15,249 |
28 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
27 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
26 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 132,660 |
25 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 13,593 |
22 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
21 Mar 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 508,185 |
20 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 500 |
19 Mar 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 0.031 | 26,923 |
18 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
15 Mar 2024 | 0.035 | 0.004 | 12.90% | 0.031 | 0.035 | 0.031 | 20,154 |
14 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 225,000 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 100,000 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,590 |
11 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 169,246 |
07 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 301,326 |
06 Mar 2024 | 0.031 | -0.001 | -3.13% | 0.035 | 0.035 | 0.031 | 275,212 |
05 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.036 | 0.031 | 510,474 |
04 Mar 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 797,131 |
03 Mar 2024 | 0.033 | -0.005 | -13.16% | 0.038 | 0.038 | 0.033 | 1,476,745 |
29 Feb 2024 | 0.038 | 0.004 | 11.76% | 0.034 | 0.039 | 0.034 | 1,124,742 |
28 Feb 2024 | 0.034 | 0.001 | 3.03% | 0.036 | 0.036 | 0.034 | 49,000 |
27 Feb 2024 | 0.033 | -0.005 | -13.16% | 0.039 | 0.042 | 0.032 | 4,899,451 |
26 Feb 2024 | 0.038 | 0.006 | 18.75% | 0.032 | 0.04 | 0.032 | 3,795,779 |
25 Feb 2024 | 0.032 | 0.001 | 3.23% | 0.029 | 0.032 | 0.028 | 786,107 |
22 Feb 2024 | 0.031 | 0.003 | 10.71% | 0.031 | 0.033 | 0.028 | 1,001,266 |