Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.460829493088 | 1.085 | 1.13 | 1 | 18790 | 1.07826397 | DE |
| 4 | 0.02 | 1.88679245283 | 1.06 | 1.13 | 1 | 16670 | 1.03685348 | DE |
| 12 | -0.14 | -11.4754098361 | 1.22 | 1.26 | 0.88 | 25455 | 1.09698138 | DE |
| 26 | 0.07 | 6.93069306931 | 1.01 | 1.31 | 0.88 | 44531 | 1.12688379 | DE |
| 52 | -0.13 | -10.7438016529 | 1.21 | 1.325 | 0.675 | 84132 | 1.0264447 | DE |
| 156 | -3.07 | -73.9759036145 | 4.15 | 4.59 | 0.675 | 74572 | 1.56222768 | DE |
| 260 | -0.78 | -41.935483871 | 1.86 | 4.59 | 0.675 | 91701 | 1.90310554 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736226900 | 1.12 | 0.03 | 2.28 | 1.02 | 1.135 | 1.02 | 8430 |
| 1736140500 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735881300 | 1.095 | 0.1 | 9.50 | 1.095 | 1.095 | 1.095 | 1016 |
| 1735794900 | 1 | -0.13 | -11.50 | 1 | 1 | 1 | 22160 |
| 1735617660 | 1.1299999 | 0.03 | 3.20 | 1.085 | 1.1299999 | 1.085 | 33194 |
| 1735535700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735276500 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 2050 |
| 1735014060 | 1.095 | 0.09 | 8.42 | 1.06 | 1.095 | 1.06 | 564 |
| 1734930900 | 1.01 | -0.03 | -2.88 | 1.02 | 1.06 | 1 | 36478 |
| 1734671700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 3 |
| 1734585300 | 1.03 | -0.01 | -0.96 | 1.035 | 1.035 | 1.03 | 6618 |
| 1734498900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.025 | 41007 |
| 1734412500 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 19437 |
| 1734326100 | 1.01 | -0.01 | -0.49 | 1.035 | 1.035 | 1 | 64015 |
| 1734066900 | 1.0149999 | 0.01 | 1.00 | 1.035 | 1.035 | 1.0149999 | 4292 |
| 1733980500 | 1.0049999 | -0.06 | -5.19 | 1.04 | 1.04 | 1.0049999 | 1676 |
| 1733894100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733807700 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 875 |
| 1733721300 | 1.07 | 0.06 | 5.94 | 1 | 1.08 | 1 | 152006 |
| 1733462100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733375700 | 1.01 | -0.03 | -2.42 | 1.04 | 1.04 | 1.0049999 | 10342 |
| 1733289300 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1733202900 | 1.035 | 0.02 | 2.48 | 0.955 | 1.05 | 0.955 | 33208 |
| 1733116500 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 10391 |
| 1732857300 | 1.0049999 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 6809 |
| 1732770900 | 1.0149999 | 0.01 | 1.50 | 1.0125 | 1.02 | 0.985 | 60366 |
| 1732684500 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 34198 |
| 1732598100 | 1.03 | 0.05 | 5.10 | 0.965 | 1.03 | 0.96 | 52355 |
| 1732511700 | 0.98 | 0.005 | 0.51 | 0.92 | 0.98 | 0.88 | 49938 |
| 1732252500 | 0.975 | -0.01 | -1.02 | 1 | 1 | 0.925 | 66203 |
| 1732166100 | 0.985 | -0.035 | -3.43 | 1.0149999 | 1.0149999 | 0.985 | 33639 |
| 1732079700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.035 | 1.02 | 5727 |
| 1731993300 | 1.03 | -0.1 | -8.85 | 1.1299999 | 1.1299999 | 1.025 | 48950 |
| 1731906900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1304 |
| 1731647700 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.145 | 1.1299999 | 2267 |
| 1731561300 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1375 | 1.1299999 | 37156 |
| 1731474900 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.16 | 1.1299999 | 19432 |
| 1731388500 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.15 | 1.1399999 | 9777 |
| 1731302100 | 1.18 | 0 | 0.43 | 1.17 | 1.185 | 1.17 | 598 |
| 1731042900 | 1.175 | -0.08 | -6.00 | 1.175 | 1.175 | 1.175 | 1881 |
| 1730956500 | 1.25 | 0.05 | 4.17 | 1.2 | 1.2549999 | 1.2 | 38004 |
| 1730870100 | 1.2 | 0.04 | 3.90 | 1.2 | 1.2 | 1.2 | 3000 |
| 1730783700 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.15 | 163 |
| 1730697300 | 1.15 | -0.08 | -6.50 | 1.15 | 1.15 | 1.15 | 4500 |
| 1730438100 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.23 | 11500 |
| 1730351700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730265300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 6264 |
| 1730178900 | 1.25 | 0.05 | 4.17 | 1.2 | 1.26 | 1.2 | 116898 |
| 1730092500 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 2533 |
| 1729833300 | 1.19 | -0.01 | -0.42 | 1.15 | 1.2 | 1.15 | 10453 |
| 1729746900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1729660500 | 1.195 | 0 | 0.00 | 1.19 | 1.195 | 1.19 | 5635 |
| 1729574100 | 1.195 | -0.01 | -0.42 | 1.185 | 1.195 | 1.18 | 16065 |
| 1729487700 | 1.2 | -0.02 | -1.64 | 1.215 | 1.215 | 1.2 | 11383 |
| 1729228500 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 810 |
| 1729142100 | 1.2 | -0.01 | -0.41 | 1.2 | 1.21 | 1.185 | 72093 |
| 1729055700 | 1.205 | -0.03 | -2.43 | 1.235 | 1.235 | 1.17 | 18175 |
| 1728969300 | 1.235 | 0.02 | 1.23 | 1.22 | 1.235 | 1.1299999 | 85340 |
| 1728882900 | 1.22 | 0.01 | 1.24 | 1.22 | 1.225 | 1.22 | 13105 |
| 1728623700 | 1.205 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 29388 |
| 1728537300 | 1.205 | 0.02 | 1.26 | 1.195 | 1.205 | 1.195 | 20141 |
| 1728450900 | 1.19 | -0.02 | -1.65 | 1.16 | 1.19 | 1.16 | 29133 |
| 1728364500 | 1.21 | -0.02 | -1.63 | 1.23 | 1.25 | 1.2 | 45404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
