ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Titanium Sands Limited

Titanium Sands Limited (TSL)

0.005
0.00
(0.00%)
Cerrado 26 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001250.0040.0050.0047172600.00451635DE
40.001250.0040.0050.0044221700.00471843DE
12000.0050.0060.0045371360.00455777DE
260.001250.0040.00650.0045792520.00489298DE
52-0.004-44.44444444440.0090.0120.0037640270.00557272DE
156-0.02-800.0250.0260.0036928360.00919222DE
260-0.033-86.84210526320.0380.0830.0036445920.01739092DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605000.00500.000.0050.0050.0050
17403741000.0050.000511.110.0050.0050.005117286
17401149000.004500.000.00450.00450.0045106020
17400285000.004500.000.0050.0050.0045128982
17399421000.004500.000.00450.00450.0045182019
17398557000.0045-0.0005-10.000.0040.0050.0043051992
17397693000.00500.000.0050.0050.0051526273
17395101000.00500.000.0050.0050.005279999
17394237000.00500.000.0050.0050.0050
17393373000.00500.000.0050.0050.005349638
17392509000.00500.000.0050.0050.0050
17391645000.00500.000.0050.0050.0050
17389053000.00500.000.0050.0050.005300000
17388189000.00500.000.0050.0050.00542000
17387325000.00500.000.0050.0050.00570000
17386461000.00500.000.0050.0050.0050
17385597000.0050.000511.110.0050.0050.005126963
17383005000.004500.000.00450.00450.0045691
17382141000.00450.000512.500.00450.00450.00455000
17381277000.004-0.001-20.000.0040.0040.00445692
17380413000.00500.000.0050.0050.0050
17376957000.00500.000.0050.0050.0045375599
17376093000.0050.000511.110.0050.0050.005735194
17375229000.0045-0.0005-10.000.00450.00450.004529600
17374365000.00500.000.0050.0050.0050
17373501000.0050.00125.000.00450.0050.00452182514
17370909000.00400.000.0040.0040.0040
17370045000.00400.000.0040.0040.0040
17369181000.00400.000.0050.0050.0044227515
17368317000.00400.000.0040.0040.0040
17367453000.00400.000.0040.0040.0040
17364861000.004-0.0005-11.110.0040.0040.004500000
17363997000.00450.000512.500.0040.00450.0042400
17363133000.00400.000.0050.0050.004105000
17362269000.004-0.001-20.000.0040.0040.0042529167
17361405000.00500.000.0050.0050.005320650
17358813000.00500.000.0050.0050.0051000000
17357949000.00500.000.0050.0050.00522000
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.005119513
17352765000.00500.000.0050.0050.00520200
17350140600.00500.000.0050.0050.005198008
17349309000.00500.000.0050.0050.005135000
17346717000.0050.00125.000.0050.0050.00521400
17345853000.00400.000.0040.0040.0040
17344989000.00400.000.0040.0040.0040
17344125000.00400.000.0040.0040.0040
17343261000.00400.000.0040.0040.0040
17340669000.004-0.001-20.000.0050.0050.004222333
17339805000.0050.00125.000.0050.0050.005505733
17338941000.004-0.001-20.000.0050.0050.004356043
17338077000.00500.000.0050.0050.00520000
17337213000.00500.000.0040.0050.00420596
17334621000.00500.000.0050.0050.005400000
17333757000.00500.000.0050.0050.00523000
17332893000.00500.000.0050.0050.00540734
17332029000.00500.000.0050.0060.0051577829
17331165000.00500.000.0050.0050.0056314541
17328573000.0050.00125.000.0050.0050.00544200
17327709000.004-0.001-20.000.0050.0050.0041836714
17326845000.00500.000.00450.0050.00451020600
17325981000.00500.000.0050.0050.005200000

TSL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock