Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 717260 | 0.00451635 | DE |
4 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 422170 | 0.00471843 | DE |
12 | 0 | 0 | 0.005 | 0.006 | 0.004 | 537136 | 0.00455777 | DE |
26 | 0.001 | 25 | 0.004 | 0.0065 | 0.004 | 579252 | 0.00489298 | DE |
52 | -0.004 | -44.4444444444 | 0.009 | 0.012 | 0.003 | 764027 | 0.00557272 | DE |
156 | -0.02 | -80 | 0.025 | 0.026 | 0.003 | 692836 | 0.00919222 | DE |
260 | -0.033 | -86.8421052632 | 0.038 | 0.083 | 0.003 | 644592 | 0.01739092 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740460500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740374100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 117286 |
1740114900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 106020 |
1740028500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 128982 |
1739942100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 182019 |
1739855700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 3051992 |
1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1526273 |
1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 279999 |
1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 349638 |
1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42000 |
1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70000 |
1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738559700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 126963 |
1738300500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 691 |
1738214100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 5000 |
1738127700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 45692 |
1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 375599 |
1737609300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 735194 |
1737522900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 29600 |
1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737350100 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 2182514 |
1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736918100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4227515 |
1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736486100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 500000 |
1736399700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2400 |
1736313300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 105000 |
1736226900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2529167 |
1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 320650 |
1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22000 |
1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 119513 |
1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20200 |
1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 198008 |
1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135000 |
1734671700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 21400 |
1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734066900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 222333 |
1733980500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 505733 |
1733894100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 356043 |
1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
1733721300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 20596 |
1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23000 |
1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40734 |
1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1577829 |
1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6314541 |
1732857300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 44200 |
1732770900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1836714 |
1732684500 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 1020600 |
1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones