ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Titanium Sands Limited

Titanium Sands Limited (TSL)

0.005
0.00
(0.00%)
Cerrado 27 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.000511.11111111110.00450.0050.00451335770.00460976DE
40.001250.0040.0050.0044221700.00471843DE
12000.0050.0050.0045111190.00452364DE
260.001250.0040.00650.0045792520.00489298DE
52-0.004-44.44444444440.0090.0120.0037640270.00557272DE
156-0.018-78.26086956520.0230.0260.0036930090.00916674DE
260-0.035-87.50.040.0830.0036439940.01734258DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405469000.00500.000.0050.0050.0051252314
17404605000.00500.000.0050.0050.0050
17403741000.0050.000511.110.0050.0050.005117286
17401149000.004500.000.00450.00450.0045106020
17400285000.004500.000.0050.0050.0045128982
17399421000.004500.000.00450.00450.0045182019
17398557000.0045-0.0005-10.000.0040.0050.0043051992
17397693000.00500.000.0050.0050.0051526273
17395101000.00500.000.0050.0050.005279999
17394237000.00500.000.0050.0050.0050
17393373000.00500.000.0050.0050.005349638
17392509000.00500.000.0050.0050.0050
17391645000.00500.000.0050.0050.0050
17389053000.00500.000.0050.0050.005300000
17388189000.00500.000.0050.0050.00542000
17387325000.00500.000.0050.0050.00570000
17386461000.00500.000.0050.0050.0050
17385597000.0050.000511.110.0050.0050.005126963
17383005000.004500.000.00450.00450.0045691
17382141000.00450.000512.500.00450.00450.00455000
17381277000.004-0.001-20.000.0040.0040.00445692
17380413000.00500.000.0050.0050.0050
17376957000.00500.000.0050.0050.0045375599
17376093000.0050.000511.110.0050.0050.005735194
17375229000.0045-0.0005-10.000.00450.00450.004529600
17374365000.00500.000.0050.0050.0050
17373501000.0050.00125.000.00450.0050.00452182514
17370909000.00400.000.0040.0040.0040
17370045000.00400.000.0040.0040.0040
17369181000.00400.000.0050.0050.0044227515
17368317000.00400.000.0040.0040.0040
17367453000.00400.000.0040.0040.0040
17364861000.004-0.0005-11.110.0040.0040.004500000
17363997000.00450.000512.500.0040.00450.0042400
17363133000.00400.000.0050.0050.004105000
17362269000.004-0.001-20.000.0040.0040.0042529167
17361405000.00500.000.0050.0050.005320650
17358813000.00500.000.0050.0050.0051000000
17357949000.00500.000.0050.0050.00522000
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.005119513
17352765000.00500.000.0050.0050.00520200
17350140600.00500.000.0050.0050.005198008
17349309000.00500.000.0050.0050.005135000
17346717000.0050.00125.000.0050.0050.00521400
17345853000.00400.000.0040.0040.0040
17344989000.00400.000.0040.0040.0040
17344125000.00400.000.0040.0040.0040
17343261000.00400.000.0040.0040.0040
17340669000.004-0.001-20.000.0050.0050.004222333
17339805000.0050.00125.000.0050.0050.005505733
17338941000.004-0.001-20.000.0050.0050.004356043
17338077000.00500.000.0050.0050.00520000
17337213000.00500.000.0040.0050.00420596
17334621000.00500.000.0050.0050.005400000
17333757000.00500.000.0050.0050.00523000
17332893000.00500.000.0050.0050.00540734
17332029000.00500.000.0050.0060.0051577829
17331165000.00500.000.0050.0050.0056314541
17328573000.0050.00125.000.0050.0050.00544200
17327709000.004-0.001-20.000.0050.0050.0041836714
17326845000.00500.000.00450.0050.00451020600

TSL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock