Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -7.77777777778 | 0.45 | 0.4525 | 0.405 | 246473 | 0.42734802 | DE |
| 4 | -0.145 | -25.8928571429 | 0.56 | 0.63 | 0.405 | 516094 | 0.52537271 | DE |
| 12 | 0.025 | 6.41025641026 | 0.39 | 0.63 | 0.385 | 599714 | 0.47988463 | DE |
| 26 | 0.155 | 59.6153846154 | 0.26 | 0.63 | 0.24 | 2059621 | 0.40063942 | DE |
| 52 | 0.095 | 29.6875 | 0.32 | 0.63 | 0.17 | 2197340 | 0.34142918 | DE |
| 156 | -0.685 | -62.2727272727 | 1.1 | 1.35 | 0.17 | 1405263 | 0.55390057 | DE |
| 260 | -1.385 | -76.9444444444 | 1.8 | 1.85 | 0.17 | 1558493 | 0.7923694 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.4099999 | -0.04 | -8.89 | 0.45 | 0.45 | 0.4099999 | 211109 |
| 1732079700 | 0.45 | 0.015 | 3.45 | 0.45 | 0.4525 | 0.44 | 307136 |
| 1731993300 | 0.435 | 0.015 | 3.57 | 0.42 | 0.44 | 0.42 | 235102 |
| 1731906900 | 0.42 | 0.005 | 1.20 | 0.415 | 0.425 | 0.4099999 | 243938 |
| 1731647700 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.42 | 0.405 | 155344 |
| 1731561300 | 0.4099999 | -0.05 | -10.87 | 0.45 | 0.45 | 0.4099999 | 290845 |
| 1731474900 | 0.46 | -0.01 | -2.13 | 0.46 | 0.47 | 0.45 | 169391 |
| 1731388500 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.45 | 832274 |
| 1731302100 | 0.5 | 0.005 | 1.01 | 0.485 | 0.505 | 0.48 | 364247 |
| 1731042900 | 0.495 | 0.025 | 5.32 | 0.495 | 0.5 | 0.475 | 441977 |
| 1730956500 | 0.47 | -0.02 | -4.08 | 0.485 | 0.495 | 0.455 | 708457 |
| 1730870100 | 0.49 | -0.035 | -6.67 | 0.52 | 0.54 | 0.49 | 448691 |
| 1730783700 | 0.525 | 0.01 | 1.94 | 0.51 | 0.525 | 0.485 | 386062 |
| 1730697300 | 0.515 | -0.02 | -3.74 | 0.5649999 | 0.5649999 | 0.505 | 330776 |
| 1730438100 | 0.535 | -0.055 | -9.32 | 0.595 | 0.595 | 0.535 | 605024 |
| 1730351700 | 0.59 | 0.01 | 1.72 | 0.555 | 0.59 | 0.55 | 1075327 |
| 1730265300 | 0.58 | 0.025 | 4.50 | 0.58 | 0.6 | 0.56 | 610013 |
| 1730178900 | 0.555 | -0.015 | -2.63 | 0.55 | 0.58 | 0.53 | 654453 |
| 1730092500 | 0.5699999 | -0.025 | -4.20 | 0.61 | 0.62 | 0.56 | 773576 |
| 1729833300 | 0.595 | 0.045 | 8.18 | 0.56 | 0.63 | 0.56 | 1225449 |
| 1729746900 | 0.55 | -0.01 | -1.79 | 0.56 | 0.575 | 0.545 | 463795 |
| 1729660500 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.59 | 0.56 | 886188 |
| 1729574100 | 0.5649999 | 0.0249999 | 4.63 | 0.52 | 0.58 | 0.52 | 965873 |
| 1729487700 | 0.54 | 0.02 | 3.85 | 0.48 | 0.56 | 0.48 | 1033686 |
| 1729228500 | 0.52 | 0.045 | 9.47 | 0.485 | 0.58 | 0.485 | 1178021 |
| 1729142100 | 0.475 | 0.025 | 5.56 | 0.45 | 0.49 | 0.45 | 798146 |
| 1729055700 | 0.45 | -0.015 | -3.23 | 0.455 | 0.455 | 0.45 | 12026 |
| 1728969300 | 0.465 | 0.02 | 4.49 | 0.47 | 0.47 | 0.45 | 244161 |
| 1728882900 | 0.445 | -0.015 | -3.26 | 0.47 | 0.475 | 0.43 | 1336695 |
| 1728623700 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.42 | 2183088 |
| 1728537300 | 0.445 | 0.03 | 7.23 | 0.415 | 0.46 | 0.4 | 668751 |
| 1728450900 | 0.415 | 0.0050001 | 1.22 | 0.425 | 0.425 | 0.4099999 | 138891 |
| 1728364500 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.395 | 377084 |
| 1728278100 | 0.405 | 0.01 | 2.53 | 0.4 | 0.4099999 | 0.385 | 291683 |
| 1728022500 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.39 | 63454 |
| 1727936100 | 0.405 | -0.025 | -5.81 | 0.42 | 0.42 | 0.385 | 771984 |
| 1727849700 | 0.43 | 0.015 | 3.61 | 0.44 | 0.44 | 0.42 | 223185 |
| 1727763300 | 0.415 | -0.015 | -3.49 | 0.45 | 0.45 | 0.415 | 44483 |
| 1727676900 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.43 | 166943 |
| 1727417700 | 0.44 | 0.015 | 3.53 | 0.435 | 0.465 | 0.43 | 1024952 |
| 1727331300 | 0.425 | 0.02 | 4.94 | 0.405 | 0.425 | 0.405 | 434053 |
| 1727244900 | 0.405 | -0.005 | -1.22 | 0.43 | 0.43 | 0.395 | 631519 |
| 1727158500 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.4325 | 0.405 | 220134 |
| 1727072100 | 0.435 | -0.0225 | -4.92 | 0.45 | 0.455 | 0.425 | 376106 |
| 1726812900 | 0.4575 | 0.0275 | 6.40 | 0.44 | 0.47 | 0.43 | 1335573 |
| 1726726500 | 0.43 | -0.025 | -5.49 | 0.455 | 0.455 | 0.42 | 705779 |
| 1726640100 | 0.455 | 0.005 | 1.11 | 0.45 | 0.475 | 0.4099999 | 5101723 |
| 1726553700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726467300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726208100 | 0.45 | 0.0400001 | 9.76 | 0.43 | 0.46 | 0.415 | 1671816 |
| 1726121700 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.4099999 | 36294 |
| 1726035300 | 0.425 | 0.01 | 2.41 | 0.44 | 0.45 | 0.42 | 69886 |
| 1725948900 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.415 | 0.4099999 | 8782 |
| 1725862500 | 0.405 | -0.015 | -3.57 | 0.44 | 0.44 | 0.405 | 89808 |
| 1725603300 | 0.42 | -0.02 | -4.55 | 0.445 | 0.445 | 0.42 | 80808 |
| 1725516900 | 0.44 | 0.015 | 3.53 | 0.435 | 0.445 | 0.43 | 67577 |
| 1725430500 | 0.425 | -0.005 | -1.16 | 0.43 | 0.45 | 0.42 | 403494 |
| 1725344100 | 0.43 | -0.015 | -3.37 | 0.435 | 0.45 | 0.425 | 151793 |
| 1725257700 | 0.445 | 0.02 | 4.71 | 0.435 | 0.45 | 0.435 | 284764 |
| 1724998500 | 0.425 | 0 | 0.00 | 0.4 | 0.44 | 0.4 | 225429 |
| 1724912100 | 0.425 | 0.0025 | 0.59 | 0.39 | 0.45 | 0.39 | 156886 |
| 1724825700 | 0.4225 | 0.0025 | 0.60 | 0.415 | 0.4225 | 0.415 | 40495 |
| 1724739300 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.42 | 69759 |
| 1724652900 | 0.45 | 0.035 | 8.43 | 0.42 | 0.455 | 0.42 | 308795 |
| 1724393700 | 0.415 | -0.02 | -4.60 | 0.42 | 0.45 | 0.4099999 | 293828 |
| 1724307300 | 0.435 | -0.015 | -3.33 | 0.45 | 0.455 | 0.43 | 96248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
