Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Treasury Wine Estates Ltd | TWE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.09% | 12.10 | 01:13:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.96 | 11.92 | 12.10 | 12.10 | 11.97 |
Resumen Histórico TWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.97 | 12.14 | 11.86 | 12.02 | 1,457,109 | 0.13 | 1.09% |
| 1 Month | 12.51 | 13.98 | 10.48 | 12.44 | 2,750,434 | -0.41 | -3.28% |
| 3 Months | 11.10 | 14.98 | 9.98 | 12.14 | 2,741,852 | 1.00 | 9.01% |
| 6 Months | 12.06 | 14.98 | 9.98 | 11.32 | 2,857,150 | 0.04 | 0.33% |
| 1 Year | 13.86 | 16.51 | 9.98 | 11.56 | 2,777,705 | -1.76 | -12.70% |
| 3 Years | 10.25 | 16.51 | 8.01 | 12.02 | 2,233,342 | 1.85 | 18.05% |
| 5 Years | 15.10 | 19.47 | 7.87 | 11.98 | 2,885,917 | -3.00 | -19.87% |
TWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 11.97 | 0.03 | 0.25% | 12.00 | 12.05 | 11.87 | 2,047,311 |
| 26 Abr 2024 | 11.94 | -0.18 | -1.49% | 11.98 | 12.07 | 11.91 | 1,074,075 |
| 24 Abr 2024 | 12.12 | 0.12 | 1.00% | 12.03 | 12.14 | 11.98 | 2,143,529 |
| 23 Abr 2024 | 12.00 | 0.07 | 0.59% | 12.04 | 12.11 | 11.95 | 1,502,853 |
| 22 Abr 2024 | 11.93 | 0.10 | 0.85% | 11.97 | 11.99 | 11.86 | 1,107,979 |
| 19 Abr 2024 | 11.83 | 0.00 | 0.00% | 11.79 | 13.98 | 10.48 | 2,072,328 |
| 18 Abr 2024 | 11.83 | -0.17 | -1.42% | 11.90 | 11.98 | 11.78 | 2,917,318 |
| 17 Abr 2024 | 12.00 | -0.10 | -0.83% | 12.02 | 12.14 | 11.99 | 1,771,668 |
| 16 Abr 2024 | 12.10 | -0.16 | -1.31% | 12.16 | 12.26 | 12.04 | 5,452,992 |
| 15 Abr 2024 | 12.26 | -0.14 | -1.13% | 12.32 | 12.39 | 12.23 | 2,168,484 |
| 12 Abr 2024 | 12.40 | -0.17 | -1.35% | 12.45 | 12.49 | 12.28 | 2,763,743 |
| 11 Abr 2024 | 12.57 | -0.28 | -2.18% | 12.73 | 12.79 | 12.57 | 2,912,431 |
| 10 Abr 2024 | 12.85 | 0.04 | 0.31% | 12.87 | 12.96 | 12.76 | 2,645,408 |
| 09 Abr 2024 | 12.81 | 0.08 | 0.63% | 12.73 | 12.87 | 12.68 | 2,717,189 |
| 08 Abr 2024 | 12.73 | -0.14 | -1.09% | 12.86 | 12.89 | 12.66 | 1,807,481 |
| 05 Abr 2024 | 12.87 | -0.10 | -0.77% | 12.93 | 12.93 | 12.70 | 2,351,341 |
| 04 Abr 2024 | 12.97 | 0.16 | 1.25% | 12.95 | 13.01 | 12.835 | 3,570,675 |
| 03 Abr 2024 | 12.81 | 0.05 | 0.39% | 12.75 | 12.81 | 12.68 | 2,862,673 |
| 02 Abr 2024 | 12.76 | 0.33 | 2.65% | 12.51 | 12.85 | 12.51 | 6,722,692 |
