Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tower Ltd | TWR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.735 | 20:46:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.735 | 0.735 | 0.735 | 0.735 |
Resumen Histórico TWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.735 | 0.775872 | 36,954 | -0.045 | -5.77% |
| 1 Month | 0.63 | 0.795 | 0.63 | 0.758004 | 64,728 | 0.105 | 16.67% |
| 3 Months | 0.57 | 0.795 | 0.51 | 0.691565 | 53,797 | 0.165 | 28.95% |
| 6 Months | 0.59 | 0.795 | 0.51 | 0.648688 | 40,401 | 0.145 | 24.58% |
| 1 Year | 0.58 | 0.795 | 0.51 | 0.582962 | 101,760 | 0.155 | 26.72% |
| 3 Years | 0.81 | 0.81 | 0.505 | 0.600485 | 60,084 | -0.075 | -9.26% |
| 5 Years | 0.735 | 0.83 | 0.495 | 0.609988 | 46,495 | 0.00 | 0.00% |
TWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.735 | -0.035 | -4.55% | 0.74 | 0.74 | 0.735 | 22,444 |
| 01 May 2024 | 0.77 | 0.01 | 1.32% | 0.75 | 0.77 | 0.745 | 10,970 |
| 30 Abr 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.755 | 25,006 |
| 29 Abr 2024 | 0.78 | 0.015 | 1.96% | 0.775 | 0.78 | 0.755 | 111,814 |
| 26 Abr 2024 | 0.765 | -0.015 | -1.92% | 0.78 | 0.78 | 0.765 | 27 |
| 24 Abr 2024 | 0.78 | 0.025 | 3.31% | 0.765 | 0.78 | 0.7375 | 149,747 |
| 23 Abr 2024 | 0.755 | 0.00 | 0.00% | 0.765 | 0.765 | 0.74 | 155,994 |
| 22 Abr 2024 | 0.755 | -0.035 | -4.43% | 0.785 | 0.785 | 0.745 | 96,586 |
| 19 Abr 2024 | 0.79 | 0.045 | 6.04% | 0.745 | 0.79 | 0.745 | 38,098 |
| 18 Abr 2024 | 0.745 | -0.025 | -3.25% | 0.79 | 0.79 | 0.73 | 165,369 |
| 17 Abr 2024 | 0.77 | 0.075 | 10.79% | 0.765 | 0.795 | 0.755 | 374,929 |
| 16 Abr 2024 | 0.695 | 0.015 | 2.21% | 0.69 | 0.70 | 0.69 | 34,780 |
| 15 Abr 2024 | 0.68 | 0.035 | 5.43% | 0.65 | 0.69 | 0.65 | 28,224 |
| 12 Abr 2024 | 0.645 | 0.015 | 2.38% | 0.63 | 0.65 | 0.63 | 36,678 |
| 11 Abr 2024 | 0.63 | -0.005 | -0.79% | 0.63 | 0.64 | 0.63 | 1,276 |
| 10 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 2 |
| 09 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 10 |
| 08 Abr 2024 | 0.635 | 0.005 | 0.79% | 0.63 | 0.635 | 0.63 | 281 |
| 05 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 7 |
| 04 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.645 | 0.63 | 31 |
| 03 Abr 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 1,548 |
