Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.7094017094 | 1.17 | 1.225 | 1.145 | 53411 | 1.2084345 | DE |
| 4 | 0.03 | 2.58620689655 | 1.16 | 1.23 | 1.135 | 47992 | 1.20184831 | DE |
| 12 | 0.1 | 9.17431192661 | 1.09 | 1.32 | 1.05 | 45993 | 1.1950163 | DE |
| 26 | 0.42 | 54.5454545455 | 0.77 | 1.32 | 0.75 | 45202 | 1.03737658 | DE |
| 52 | 0.63 | 112.5 | 0.56 | 1.32 | 0.51 | 47802 | 0.8681813 | DE |
| 156 | 0.515 | 76.2962962963 | 0.675 | 1.32 | 0.505 | 64058 | 0.66252804 | DE |
| 260 | 0.465 | 64.1379310345 | 0.725 | 1.32 | 0.495 | 49785 | 0.661785 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733202900 | 1.2175 | 0 | 0.21 | 1.225 | 1.225 | 1.21 | 25913 |
| 1733116500 | 1.215 | 0.01 | 0.83 | 1.225 | 1.225 | 1.21 | 8772 |
| 1732857300 | 1.205 | -0.01 | -0.82 | 1.21 | 1.2175 | 1.2 | 81030 |
| 1732770900 | 1.215 | 0.04 | 3.40 | 1.225 | 1.225 | 1.21 | 157434 |
| 1732684500 | 1.175 | 0.01 | 0.86 | 1.145 | 1.185 | 1.145 | 4790 |
| 1732598100 | 1.165 | -0.03 | -2.10 | 1.17 | 1.19 | 1.165 | 15029 |
| 1732511700 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.15 | 22466 |
| 1732252500 | 1.18 | -0.02 | -1.67 | 1.16 | 1.2 | 1.16 | 10498 |
| 1732166100 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 5 |
| 1732079700 | 1.21 | 0.01 | 1.26 | 1.18 | 1.22 | 1.135 | 113033 |
| 1731993300 | 1.195 | -0.02 | -1.24 | 1.21 | 1.21 | 1.16 | 13515 |
| 1731906900 | 1.21 | 0.05 | 4.31 | 1.17 | 1.21 | 1.17 | 45017 |
| 1731647700 | 1.16 | -0.01 | -0.85 | 1.2 | 1.2 | 1.16 | 6088 |
| 1731561300 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.17 | 3512 |
| 1731474900 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.16 | 44470 |
| 1731388500 | 1.22 | -0.01 | -0.41 | 1.205 | 1.22 | 1.17 | 130832 |
| 1731302100 | 1.225 | 0.02 | 1.24 | 1.23 | 1.23 | 1.22 | 21575 |
| 1731042900 | 1.21 | -0.01 | -0.82 | 1.205 | 1.22 | 1.2 | 144277 |
| 1730956500 | 1.22 | 0.03 | 2.95 | 1.185 | 1.22 | 1.185 | 14446 |
| 1730870100 | 1.185 | 0.05 | 3.95 | 1.1399999 | 1.185 | 1.1399999 | 28623 |
| 1730783700 | 1.1399999 | -0.05 | -3.80 | 1.16 | 1.16 | 1.135 | 94436 |
| 1730697300 | 1.185 | 0.02 | 1.28 | 1.18 | 1.185 | 1.15 | 14308 |
| 1730438100 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.15 | 180231 |
| 1730351700 | 1.2 | 0 | 0.00 | 1.195 | 1.2 | 1.125 | 64480 |
| 1730265300 | 1.2 | 0.07 | 6.19 | 1.125 | 1.2 | 1.125 | 22863 |
| 1730178900 | 1.1299999 | -0.05 | -4.24 | 1.195 | 1.195 | 1.1299999 | 7866 |
| 1730092500 | 1.18 | 0 | 0.00 | 1.22 | 1.22 | 1.16 | 1313 |
| 1729833300 | 1.18 | 0.02 | 2.16 | 1.155 | 1.19 | 1.145 | 84979 |
| 1729746900 | 1.155 | -0.06 | -4.55 | 1.215 | 1.215 | 1.1299999 | 66549 |
| 1729660500 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.21 | 15970 |
| 1729574100 | 1.24 | -0.01 | -0.40 | 1.27 | 1.27 | 1.24 | 9705 |
| 1729487700 | 1.245 | -0.03 | -2.54 | 1.275 | 1.275 | 1.24 | 23671 |
| 1729228500 | 1.2775 | -0.04 | -3.22 | 1.32 | 1.32 | 1.27 | 25978 |
| 1729142100 | 1.32 | 0.05 | 3.94 | 1.28 | 1.32 | 1.2649999 | 63143 |
| 1729055700 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.24 | 53882 |
| 1728969300 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.21 | 67788 |
| 1728882900 | 1.245 | 0.04 | 2.89 | 1.245 | 1.245 | 1.235 | 20983 |
| 1728623700 | 1.21 | -0.02 | -1.22 | 1.25 | 1.25 | 1.21 | 144990 |
| 1728537300 | 1.225 | -0.01 | -0.41 | 1.23 | 1.23 | 1.225 | 36120 |
| 1728450900 | 1.23 | -0.01 | -0.81 | 1.235 | 1.235 | 1.22 | 20139 |
| 1728364500 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.22 | 22740 |
| 1728278100 | 1.22 | 0 | 0.00 | 1.235 | 1.24 | 1.22 | 28972 |
| 1728022500 | 1.22 | 0 | 0.00 | 1.25 | 1.25 | 1.22 | 14752 |
| 1727936100 | 1.22 | -0.01 | -0.81 | 1.25 | 1.25 | 1.22 | 555 |
| 1727849700 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 39827 |
| 1727763300 | 1.23 | 0 | 0.41 | 1.23 | 1.245 | 1.22 | 87864 |
| 1727676900 | 1.225 | 0.03 | 2.08 | 1.205 | 1.245 | 1.175 | 57626 |
| 1727417700 | 1.2 | 0.04 | 3.90 | 1.18 | 1.235 | 1.18 | 154078 |
| 1727331300 | 1.155 | -0.01 | -0.43 | 1.15 | 1.17 | 1.1399999 | 58392 |
| 1727244900 | 1.16 | 0.04 | 3.80 | 1.1399999 | 1.165 | 1.1399999 | 25185 |
| 1727158500 | 1.1175 | 0.07 | 6.43 | 1.085 | 1.125 | 1.085 | 10788 |
| 1727072100 | 1.05 | -0.09 | -7.49 | 1.1399999 | 1.1399999 | 1.05 | 40520 |
| 1726812900 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.105 | 4590 |
| 1726726500 | 1.1399999 | 0.03 | 3.17 | 1.1299999 | 1.1399999 | 1.1 | 23568 |
| 1726640100 | 1.105 | -0.03 | -2.21 | 1.135 | 1.135 | 1.105 | 7552 |
| 1726553700 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 22258 |
| 1726467300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 22083 |
| 1726208100 | 1.1299999 | -0.01 | -0.44 | 1.135 | 1.15 | 1.1299999 | 69214 |
| 1726121700 | 1.135 | 0.04 | 4.13 | 1.125 | 1.135 | 1.12 | 49488 |
| 1726035300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725948900 | 1.09 | 0.02 | 1.87 | 1.09 | 1.105 | 1.085 | 88727 |
| 1725862500 | 1.07 | 0.04 | 4.14 | 1.085 | 1.105 | 1.07 | 209960 |
| 1725603300 | 1.0275 | 0.01 | 0.74 | 1.0149999 | 1.04 | 1.0149999 | 7595 |
| 1725516900 | 1.02 | -0.02 | -1.69 | 1.05 | 1.05 | 1.02 | 2225 |
| 1725430500 | 1.0375 | -0.02 | -1.66 | 1.055 | 1.055 | 1.02 | 521 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
