Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.55737704918 | 1.22 | 1.22 | 1.125 | 55351 | 1.17837852 | DE |
| 4 | -0.095 | -7.69230769231 | 1.235 | 1.32 | 1.125 | 48118 | 1.21358838 | DE |
| 12 | 0.11 | 10.6796116505 | 1.03 | 1.32 | 0.95 | 43896 | 1.13961038 | DE |
| 26 | 0.41 | 56.1643835616 | 0.73 | 1.32 | 0.6775 | 52291 | 0.93559815 | DE |
| 52 | 0.545 | 91.5966386555 | 0.595 | 1.32 | 0.51 | 47188 | 0.82357774 | DE |
| 156 | 0.515 | 82.4 | 0.625 | 1.32 | 0.505 | 64580 | 0.64917695 | DE |
| 260 | 0.5 | 78.125 | 0.64 | 1.32 | 0.495 | 49508 | 0.65180235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730697300 | 1.185 | 0.02 | 1.28 | 1.18 | 1.185 | 1.15 | 14308 |
| 1730438100 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.15 | 180231 |
| 1730351700 | 1.2 | 0 | 0.00 | 1.195 | 1.2 | 1.125 | 64480 |
| 1730265300 | 1.2 | 0.07 | 6.19 | 1.125 | 1.2 | 1.125 | 22863 |
| 1730178900 | 1.1299999 | -0.05 | -4.24 | 1.195 | 1.195 | 1.1299999 | 7866 |
| 1730092500 | 1.18 | 0 | 0.00 | 1.22 | 1.22 | 1.16 | 1313 |
| 1729833300 | 1.18 | 0.02 | 2.16 | 1.155 | 1.19 | 1.145 | 84979 |
| 1729746900 | 1.155 | -0.06 | -4.55 | 1.215 | 1.215 | 1.1299999 | 66549 |
| 1729660500 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.21 | 15970 |
| 1729574100 | 1.24 | -0.01 | -0.40 | 1.27 | 1.27 | 1.24 | 9705 |
| 1729487700 | 1.245 | -0.03 | -2.54 | 1.275 | 1.275 | 1.24 | 23671 |
| 1729228500 | 1.2775 | -0.04 | -3.22 | 1.32 | 1.32 | 1.27 | 25978 |
| 1729142100 | 1.32 | 0.05 | 3.94 | 1.28 | 1.32 | 1.2649999 | 63143 |
| 1729055700 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.24 | 53882 |
| 1728969300 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.21 | 67788 |
| 1728882900 | 1.245 | 0.04 | 2.89 | 1.245 | 1.245 | 1.235 | 20983 |
| 1728623700 | 1.21 | -0.02 | -1.22 | 1.25 | 1.25 | 1.21 | 144990 |
| 1728537300 | 1.225 | -0.01 | -0.41 | 1.23 | 1.23 | 1.225 | 36120 |
| 1728450900 | 1.23 | -0.01 | -0.81 | 1.235 | 1.235 | 1.22 | 20139 |
| 1728364500 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.22 | 22740 |
| 1728278100 | 1.22 | 0 | 0.00 | 1.235 | 1.24 | 1.22 | 28972 |
| 1728022500 | 1.22 | 0 | 0.00 | 1.25 | 1.25 | 1.22 | 14752 |
| 1727936100 | 1.22 | -0.01 | -0.81 | 1.25 | 1.25 | 1.22 | 555 |
| 1727849700 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 39827 |
| 1727763300 | 1.23 | 0 | 0.41 | 1.23 | 1.245 | 1.22 | 87864 |
| 1727676900 | 1.225 | 0.03 | 2.08 | 1.205 | 1.245 | 1.175 | 57626 |
| 1727417700 | 1.2 | 0.04 | 3.90 | 1.18 | 1.235 | 1.18 | 154078 |
| 1727331300 | 1.155 | -0.01 | -0.43 | 1.15 | 1.17 | 1.1399999 | 58392 |
| 1727244900 | 1.16 | 0.04 | 3.80 | 1.1399999 | 1.165 | 1.1399999 | 25185 |
| 1727158500 | 1.1175 | 0.07 | 6.43 | 1.085 | 1.125 | 1.085 | 10788 |
| 1727072100 | 1.05 | -0.09 | -7.49 | 1.1399999 | 1.1399999 | 1.05 | 40520 |
| 1726812900 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.105 | 4590 |
| 1726726500 | 1.1399999 | 0.03 | 3.17 | 1.1299999 | 1.1399999 | 1.1 | 23568 |
| 1726640100 | 1.105 | -0.03 | -2.21 | 1.135 | 1.135 | 1.105 | 7552 |
| 1726553700 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 22258 |
| 1726467300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 22083 |
| 1726208100 | 1.1299999 | -0.01 | -0.44 | 1.135 | 1.15 | 1.1299999 | 69214 |
| 1726121700 | 1.135 | 0.01 | 0.89 | 1.125 | 1.135 | 1.12 | 49488 |
| 1726035300 | 1.125 | 0.03 | 3.21 | 1.09 | 1.125 | 1.09 | 88691 |
| 1725948900 | 1.09 | 0.02 | 1.87 | 1.09 | 1.105 | 1.085 | 88727 |
| 1725862500 | 1.07 | 0.04 | 4.14 | 1.085 | 1.105 | 1.07 | 209960 |
| 1725603300 | 1.0275 | 0.01 | 0.74 | 1.0149999 | 1.04 | 1.0149999 | 7595 |
| 1725516900 | 1.02 | -0.02 | -1.69 | 1.05 | 1.05 | 1.02 | 2225 |
| 1725430500 | 1.0375 | -0.02 | -1.66 | 1.055 | 1.055 | 1.02 | 521 |
| 1725344100 | 1.055 | -0.01 | -0.47 | 1.05 | 1.06 | 1.05 | 45273 |
| 1725257700 | 1.06 | 0.05 | 4.95 | 1.01 | 1.06 | 1.01 | 89565 |
| 1724998500 | 1.01 | 0.02 | 1.51 | 1.02 | 1.02 | 1.01 | 4711 |
| 1724912100 | 0.995 | -0.02 | -1.97 | 1.02 | 1.03 | 0.95 | 183231 |
| 1724825700 | 1.0149999 | -0.02 | -1.46 | 1.02 | 1.03 | 1.0149999 | 2277 |
| 1724739300 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.01 | 10120 |
| 1724652900 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 28509 |
| 1724393700 | 1.025 | 0.02 | 2.50 | 1.03 | 1.03 | 1.025 | 11344 |
| 1724307300 | 1 | -0.02 | -1.96 | 1.025 | 1.03 | 1 | 17629 |
| 1724220900 | 1.02 | -0.02 | -1.92 | 1.04 | 1.045 | 1.02 | 103620 |
| 1724134500 | 1.04 | -0.01 | -0.48 | 1.045 | 1.045 | 1.04 | 20734 |
| 1724048100 | 1.045 | 0.03 | 3.47 | 1.05 | 1.05 | 1.01 | 51599 |
| 1723788900 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.025 | 1.01 | 25398 |
| 1723702500 | 1.0149999 | -0.02 | -1.46 | 1.025 | 1.03 | 1.0149999 | 20888 |
| 1723616100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 5716 |
| 1723529700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 6834 |
| 1723443300 | 1.03 | 0.02 | 1.48 | 1.03 | 1.03 | 1.02 | 2657 |
| 1723184100 | 1.0149999 | -0.02 | -2.17 | 1.06 | 1.06 | 1.01 | 25670 |
| 1723097700 | 1.0375 | 0.05 | 4.80 | 1.04 | 1.065 | 1.0149999 | 41195 |
| 1723011300 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.98 | 29496 |
| 1722924900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.98 | 23865 |
| 1722838500 | 1.01 | 0.02 | 2.02 | 0.97 | 1.045 | 0.97 | 35847 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
