Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tyranna Resources Ltd | TYX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.007 | 0.006 | 0.007 | 0.006 | 0.007 |
Resumen Histórico TYX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.006 | 0.007241 | 1,360,769 | -0.003 | -33.33% |
1 Month | 0.009 | 0.011 | 0.006 | 0.009115 | 2,267,187 | -0.003 | -33.33% |
3 Months | 0.008 | 0.012 | 0.006 | 0.00971 | 2,043,679 | -0.002 | -25.00% |
6 Months | 0.017 | 0.019 | 0.006 | 0.01155 | 1,755,173 | -0.011 | -64.71% |
1 Year | 0.02 | 0.028 | 0.006 | 0.016449 | 2,221,813 | -0.014 | -70.00% |
3 Years | 0.006 | 0.067 | 0.005 | 0.027984 | 5,700,769 | 0.00 | 0.00% |
5 Years | 0.005 | 0.067 | 0.002 | 0.02193 | 5,059,265 | 0.001 | 20.00% |
TYX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 187,000 |
20 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 549,008 |
19 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 235,444 |
18 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 63,651 |
17 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,159,175 |
14 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.009 | 0.007 | 1,704,382 |
13 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 1,641,191 |
12 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,189,431 |
11 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,381,357 |
07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,033,380 |
06 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 0.008 | 6,125,884 |
05 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.009 | 0.009 | 0.0085 | 3,169,841 |
04 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 286,000 |
03 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,607,714 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 5,936,930 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,810,475 |
29 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 300,000 |
28 May 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.01 | 2,925,808 |
27 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.01 | 0.0105 | 0.01 | 9,375,886 |
24 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 550,000 |
23 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 580,000 |