Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 6083409 | 0.0030293 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 2093778 | 0.003199 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 1798938 | 0.00384448 | DE |
| 26 | -0.005 | -62.5 | 0.008 | 0.011 | 0.003 | 1898933 | 0.00520508 | DE |
| 52 | -0.014 | -82.3529411765 | 0.017 | 0.019 | 0.003 | 1781849 | 0.00886641 | DE |
| 156 | -0.003 | -50 | 0.006 | 0.067 | 0.003 | 5512742 | 0.02789326 | DE |
| 260 | -0.002 | -40 | 0.005 | 0.067 | 0.002 | 5007857 | 0.02154241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 10099999 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2478932 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3643132 |
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 12412608 |
| 1731906900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1782374 |
| 1731647700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1990 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731474900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 12 |
| 1731388500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 125000 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7580 |
| 1731042900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 150000 |
| 1730956500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 125262 |
| 1730870100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1797330 |
| 1730783700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 491050 |
| 1730697300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 194632 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37881 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 975165 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1895026 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1470039 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2356725 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 265265 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 397836 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1347074 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 550051 |
| 1729142100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.005 | 0.0035 | 5349739 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 270000 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1728882900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 742432 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 92401 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1597599 |
| 1728450900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 12078700 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2050000 |
| 1728278100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 400008 |
| 1728022500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727936100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727849700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 1110000 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 967010 |
| 1727676900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2557258 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 10010 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3855000 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 462743 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1727072100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 519725 |
| 1726812900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 5932800 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3660522 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 98 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1040449 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.003 | 2919158 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10500 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1744000 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 154094 |
| 1725862500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1381483 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 512550 |
| 1725516900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 236491 |
| 1725430500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2649145 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 76423 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 757362 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2775458 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 122000 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2676845 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 697274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
