Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Universal Biosensors Inc | UBIO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.042 |
Resumen Histórico UBIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.042 | 0.042 | 0.042 | 79,941 | 0.00 | 0.00% |
1 Month | 0.036 | 0.042 | 0.036 | 0.040071 | 147,054 | 0.006 | 16.67% |
3 Months | 0.03 | 0.042 | 0.03 | 0.037758 | 140,809 | 0.012 | 40.00% |
6 Months | 0.03 | 0.042 | 0.03 | 0.037758 | 140,809 | 0.012 | 40.00% |
1 Year | 0.03 | 0.042 | 0.03 | 0.037758 | 140,809 | 0.012 | 40.00% |
3 Years | 0.03 | 0.042 | 0.03 | 0.037758 | 140,809 | 0.012 | 40.00% |
5 Years | 0.03 | 0.042 | 0.03 | 0.037758 | 140,809 | 0.012 | 40.00% |
UBIO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
21 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
20 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
19 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
18 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 109,881 |
17 Jun 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 50,000 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
13 Jun 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 500,000 |
12 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
11 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
07 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
06 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
05 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
04 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
03 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
31 May 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 33,778 |
30 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
29 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 41,609 |
27 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
26 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |