ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Urbanise com Limited

Urbanise com Limited (UBN)

0.52
0.00
(0.00%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-1.886792452830.530.530.52262660.52722131DE
4-0.025-4.58715596330.5450.560.51150560.52598927DE
120.07516.85393258430.4450.5950.39451220.45984864DE
260.0818.18181818180.440.5950.355281390.45479459DE
520.195600.3250.5950.22239760.42382068DE
156-0.03-5.454545454550.550.840.22261310.48523701DE
2600.4821268.421052630.0381.730.0243773960.15571378DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.5200.000.520.520.520
17424477000.5200.000.520.520.5215000
17423613000.52-0.01-1.890.520.520.5214597
17422749000.5300.000.530.530.5237935
17421885000.5300.000.530.530.530
17419293000.5300.000.530.530.530
17418429000.5300.000.530.530.530
17417565000.530.011.920.520.5350.5212742
17416701000.52-0.005-0.950.520.520.51537951
17415837000.52500.000.5250.5250.5251212
17413245000.52500.000.5250.5250.5250
17412381000.52500.000.5250.5250.5250
17411517000.525-0.03-5.410.5250.5250.525567
17410653000.55500.000.5550.5550.5550
17409789000.555-0.005-0.890.540.5550.546000
17407197000.560.059.800.520.560.5211253
17406333000.5100.000.510.510.510
17405469000.51-0.035-6.420.530.530.5128044
17404605000.545-0.025-4.390.5450.5450.545255
17403741000.569999900.000.56999990.56999990.56999990
17401149000.569999900.000.56999990.56999990.56999990
17400285000.569999900.000.56999990.56999990.56999990
17399421000.569999900.000.56999990.56999990.56999990
17398557000.569999900.000.56999990.56999990.56999991964
17397693000.569999900.000.56999990.56999990.56999990
17395101000.56999990.02499994.590.56999990.56999990.56999995000
17394237000.54500.000.5450.5450.5450
17393373000.54500.000.5450.5450.5450
17392509000.54500.000.5450.5450.5450
17391645000.54500.000.5450.5450.5450
17389053000.545-0.05-8.400.550.550.54541076
17388189000.5950.06512.260.530.5950.5316646
17387325000.530.02250014.430.520.550.5251024
17386461000.50749990.057499912.780.460.50749990.4696503
17385597000.4500.000.450.450.4510000
17383005000.450.012.270.450.450.457000
17382141000.440.012.330.430.440.4337173
17381277000.4300.000.430.430.430
17380413000.43-0.01-2.270.440.440.4387686
17376957000.4400.000.440.440.44150000
17376093000.44-0.01-2.220.4650.4650.44128964
17375229000.4500.000.440.450.4430454
17374365000.4500.000.450.450.450
17373501000.450.0153.450.4350.450.43576000
17370909000.43500.000.4350.4350.4350
17370045000.4350.0051.160.4350.4350.435182
17369181000.4300.000.430.430.4359679
17368317000.4300.000.430.430.430
17367453000.4300.000.440.440.43102222
17364861000.4300.000.390.4350.39125780
17363997000.43-0.005-1.150.440.4450.4392768
17363133000.435-0.01-2.250.4450.4450.43127968
17362269000.44500.000.4450.4450.4450
17361405000.44500.000.4450.4450.4450
17358813000.44500.000.4450.4450.4450
17357949000.4450.0051.140.4450.4450.445133
17357724000.4400.000.440.440.440
17355996000.4400.000.440.440.440
17355132000.4400.000.440.440.440
17352540000.4400.000.440.440.440
17349948000.4400.000.440.440.440