Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.88679245283 | 0.53 | 0.53 | 0.52 | 26266 | 0.52722131 | DE |
| 4 | -0.025 | -4.5871559633 | 0.545 | 0.56 | 0.51 | 15056 | 0.52598927 | DE |
| 12 | 0.075 | 16.8539325843 | 0.445 | 0.595 | 0.39 | 45122 | 0.45984864 | DE |
| 26 | 0.08 | 18.1818181818 | 0.44 | 0.595 | 0.355 | 28139 | 0.45479459 | DE |
| 52 | 0.195 | 60 | 0.325 | 0.595 | 0.22 | 23976 | 0.42382068 | DE |
| 156 | -0.03 | -5.45454545455 | 0.55 | 0.84 | 0.22 | 26131 | 0.48523701 | DE |
| 260 | 0.482 | 1268.42105263 | 0.038 | 1.73 | 0.024 | 377396 | 0.15571378 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742447700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 15000 |
| 1742361300 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 14597 |
| 1742274900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 37935 |
| 1742188500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1741929300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1741842900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1741756500 | 0.53 | 0.01 | 1.92 | 0.52 | 0.535 | 0.52 | 12742 |
| 1741670100 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.515 | 37951 |
| 1741583700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1212 |
| 1741324500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741238100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741151700 | 0.525 | -0.03 | -5.41 | 0.525 | 0.525 | 0.525 | 567 |
| 1741065300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1740978900 | 0.555 | -0.005 | -0.89 | 0.54 | 0.555 | 0.54 | 6000 |
| 1740719700 | 0.56 | 0.05 | 9.80 | 0.52 | 0.56 | 0.52 | 11253 |
| 1740633300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740546900 | 0.51 | -0.035 | -6.42 | 0.53 | 0.53 | 0.51 | 28044 |
| 1740460500 | 0.545 | -0.025 | -4.39 | 0.545 | 0.545 | 0.545 | 255 |
| 1740374100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740114900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740028500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739942100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739855700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1964 |
| 1739769300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739510100 | 0.5699999 | 0.0249999 | 4.59 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1739423700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739337300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739250900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739164500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738905300 | 0.545 | -0.05 | -8.40 | 0.55 | 0.55 | 0.545 | 41076 |
| 1738818900 | 0.595 | 0.065 | 12.26 | 0.53 | 0.595 | 0.53 | 16646 |
| 1738732500 | 0.53 | 0.0225001 | 4.43 | 0.52 | 0.55 | 0.52 | 51024 |
| 1738646100 | 0.5074999 | 0.0574999 | 12.78 | 0.46 | 0.5074999 | 0.46 | 96503 |
| 1738559700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10000 |
| 1738300500 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 7000 |
| 1738214100 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 37173 |
| 1738127700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738041300 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 87686 |
| 1737695700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 150000 |
| 1737609300 | 0.44 | -0.01 | -2.22 | 0.465 | 0.465 | 0.44 | 128964 |
| 1737522900 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 30454 |
| 1737436500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737350100 | 0.45 | 0.015 | 3.45 | 0.435 | 0.45 | 0.435 | 76000 |
| 1737090900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1737004500 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 182 |
| 1736918100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 59679 |
| 1736831700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736745300 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 102222 |
| 1736486100 | 0.43 | 0 | 0.00 | 0.39 | 0.435 | 0.39 | 125780 |
| 1736399700 | 0.43 | -0.005 | -1.15 | 0.44 | 0.445 | 0.43 | 92768 |
| 1736313300 | 0.435 | -0.01 | -2.25 | 0.445 | 0.445 | 0.43 | 127968 |
| 1736226900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1736140500 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1735881300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1735794900 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 133 |
| 1735772400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735599600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735513200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735254000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734994800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
