Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742274900 | 93.65 | 0.3 | 0.32 | 93.65 | 93.65 | 93.65 | 100 |
| 1742188500 | 93.35 | -2.65 | -2.76 | 93.84 | 93.84 | 93.35 | 60 |
| 1741929300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741842900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741756500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741670100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741583700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741324500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741238100 | 96 | 1.14 | 1.20 | 96 | 96 | 96 | 42 |
| 1741151700 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1741065300 | 94.86 | 3.7 | 4.06 | 94.86 | 94.86 | 94.86 | 3 |
| 1740978900 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1740719700 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1740633300 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1740546900 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1740460500 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1740374100 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1740114900 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1740028500 | 91.16 | -0.36 | -0.39 | 91.16 | 91.16 | 91.16 | 98 |
| 1739942100 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1739855700 | 91.52 | 0.16 | 0.18 | 91.52 | 91.52 | 91.52 | 2000 |
| 1739769300 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1739510100 | 91.36 | 1.23 | 1.36 | 92.61 | 92.61 | 91.36 | 2048 |
| 1739423700 | 90.13 | -2.91 | -3.13 | 90.18 | 90.18 | 90.13 | 121 |
| 1739337300 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1739250900 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1739164500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1738905300 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1738818900 | 93.04 | 2.5 | 2.76 | 93.04 | 93.04 | 93.04 | 1468 |
| 1738732500 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1738646100 | 90.54 | -0.33 | -0.36 | 90.54 | 90.54 | 90.54 | 32 |
| 1738559700 | 90.87 | -0.19 | -0.21 | 90.87 | 90.87 | 90.87 | 40 |
| 1738300500 | 91.06 | 0.06 | 0.07 | 91.06 | 91.06 | 91.06 | 4 |
| 1738214100 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 10 |
| 1738127700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738041300 | 90.5 | 1.01 | 1.13 | 90.55 | 90.55 | 90.5 | 182 |
| 1737695700 | 89.49 | -0.61 | -0.68 | 89.49 | 89.49 | 89.49 | 22 |
| 1737609300 | 90.1 | -0.02 | -0.02 | 90.11 | 90.12 | 90.1 | 47 |
| 1737522900 | 90.12 | 0.15 | 0.17 | 90.12 | 90.12 | 90.12 | 11 |
| 1737436500 | 89.97 | 0.65 | 0.73 | 89.97 | 89.97 | 89.97 | 11 |
| 1737350100 | 89.32 | 1.17 | 1.33 | 89.4 | 89.4 | 89.32 | 622 |
| 1737090900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1737004500 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736918100 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736831700 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736745300 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736486100 | 88.15 | -0.15 | -0.17 | 88.27 | 88.28 | 88.15 | 2033 |
| 1736399700 | 88.3 | -0.25 | -0.28 | 88.3 | 88.3 | 88.3 | 50 |
| 1736313300 | 88.55 | -1.77 | -1.96 | 89.36 | 89.36 | 88.55 | 65 |
| 1736226900 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1736140500 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1735881300 | 90.32 | 0.77 | 0.86 | 90.32 | 90.32 | 90.32 | 6 |
| 1735794900 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1735622100 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1735535700 | 89.55 | -2.25 | -2.45 | 90.99 | 90.99 | 89.55 | 4082 |
| 1735273260 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1735014060 | 91.8 | -7.5 | -7.55 | 99.35 | 99.35 | 91.8 | 91 |
| 1734930900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734671700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734585300 | 99.3 | 3.18 | 3.31 | 94.21 | 99.3 | 94.21 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
