Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Betashares S&P 500 Yield Maximiser Fund | UMAX | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 22.99 | 21:08:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.03 | 22.99 | 23.04 | 23.00 |
Resumen Histórico UMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.00 | -0.14 | -0.61% | 23.12 | 23.12 | 23.00 | 14,539 |
| 01 May 2024 | 23.14 | -0.09 | -0.39% | 23.26 | 23.26 | 23.13 | 17,587 |
| 30 Abr 2024 | 23.23 | 0.11 | 0.48% | 23.15 | 23.23 | 23.10 | 6,281 |
| 29 Abr 2024 | 23.12 | 0.01 | 0.04% | 23.16 | 23.18 | 23.04 | 11,350 |
| 26 Abr 2024 | 23.11 | -0.07 | -0.30% | 23.20 | 23.20 | 23.11 | 8,045 |
| 24 Abr 2024 | 23.18 | 0.06 | 0.26% | 23.33 | 23.33 | 23.09 | 12,021 |
| 23 Abr 2024 | 23.12 | 0.04 | 0.17% | 23.11 | 23.19 | 23.08 | 5,768 |
| 22 Abr 2024 | 23.08 | -0.11 | -0.47% | 23.18 | 23.18 | 23.02 | 3,179 |
| 19 Abr 2024 | 23.19 | -0.15 | -0.64% | 23.27 | 23.27 | 23.11 | 12,902 |
| 18 Abr 2024 | 23.34 | -0.18 | -0.77% | 23.34 | 23.34 | 23.26 | 10,116 |
| 17 Abr 2024 | 23.52 | 0.08 | 0.34% | 23.49 | 23.54 | 23.47 | 18,281 |
| 16 Abr 2024 | 23.44 | -0.22 | -0.93% | 23.47 | 23.53 | 23.44 | 6,307 |
| 15 Abr 2024 | 23.66 | 0.03 | 0.13% | 23.70 | 23.70 | 23.60 | 4,803 |
| 12 Abr 2024 | 23.63 | 0.06 | 0.25% | 23.60 | 23.68 | 23.59 | 17,347 |
| 11 Abr 2024 | 23.57 | 0.20 | 0.86% | 23.49 | 23.59 | 23.49 | 10,756 |
| 10 Abr 2024 | 23.37 | -0.03 | -0.13% | 23.40 | 23.40 | 23.32 | 7,032 |
| 09 Abr 2024 | 23.40 | -0.04 | -0.17% | 23.47 | 23.47 | 23.38 | 12,671 |
| 08 Abr 2024 | 23.44 | 0.05 | 0.21% | 23.50 | 23.54 | 23.44 | 10,360 |
| 05 Abr 2024 | 23.39 | -0.14 | -0.59% | 23.36 | 23.40 | 23.30 | 16,028 |
| 04 Abr 2024 | 23.53 | -0.19 | -0.80% | 23.70 | 23.70 | 23.50 | 10,578 |
| 03 Abr 2024 | 23.72 | -0.10 | -0.42% | 23.72 | 23.80 | 23.70 | 13,936 |
