ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Unith Ltd

Unith Ltd (UNT)

0.013
0.001
( 8.33% )
Actualizado: 18:13:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0018.333333333330.0120.0130.01158243470.01217709DE
4000.0130.0140.01156257370.01252245DE
120.0018.333333333330.0120.0160.011513414510.01362915DE
26-0.006-31.57894736840.0190.020.01116480000.01402489DE
52-0.002-13.33333333330.0150.0250.01118190350.01534705DE
156-0.017-56.66666666670.030.0510.01134845220.02672904DE
260-0.017-56.66666666670.030.0510.01134845220.02672904DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430525000.012-0.001-7.690.0130.0130.012151451
17429661000.01300.000.0130.0130.01310800
17428797000.0130.0018.330.01250.0130.0125719128
17427933000.01200.000.0120.01250.0115982325
17425341000.01200.000.0120.0120.0122337883
17424477000.01200.000.0120.0120.01271600
17423613000.01200.000.0120.0120.012841326
17422749000.012-0.0005-4.000.0120.01250.012370280
17421885000.012500.000.0120.01250.012536933
17419293000.012500.000.0130.0130.0125305000
17418429000.0125-0.0005-3.850.0130.0130.012111104
17417565000.01300.000.0130.0130.0130
17416701000.01300.000.0130.0130.01363530
17415837000.01300.000.0130.0130.01247511
17413245000.01300.000.0130.0130.0130
17412381000.01300.000.0130.0130.012313368
17411517000.01300.000.0120.0130.012121856
17410653000.01300.000.0120.0140.0122381327
17409789000.01300.000.0130.0130.0130
17407197000.01300.000.0130.0130.013564973
17406333000.01300.000.0130.0130.012858586
17405469000.01300.000.0130.0140.013513622
17404605000.0130.0018.330.0130.0130.0122601674
17403741000.012-0.002-14.290.0140.0140.0122078292
17401149000.01400.000.0150.0150.0141162669
17400285000.014-0.001-6.670.0140.01450.014517214
17399421000.0150.0017.140.0140.0160.0143615195
17398557000.01400.000.0140.0150.0131714446
17397693000.014-0.001-6.670.0160.0160.014800002
17395101000.0150.0017.140.0140.0150.0132972796
17394237000.01400.000.0140.0140.01352091369
17393373000.014-0.001-6.670.0150.0150.014124206
17392509000.01500.000.0150.0150.014357620
17391645000.015-0.001-6.250.0150.0150.01531250
17389053000.01600.000.0160.0160.0160
17388189000.01600.000.0160.0160.0161167001
17387325000.0160.0016.670.0150.0160.0154889807
17386461000.01500.000.0150.0150.015558342
17385597000.015-0.001-6.250.0160.0160.015249286
17383005000.0160.0016.670.0150.0160.0141053981
17382141000.0150.0017.140.01450.0160.0145686718
17381277000.014-0.0005-3.450.0140.0140.01466849
17380413000.014500.000.0140.01450.014226314
17376957000.0145-0.0005-3.330.0150.0150.0145953513
17376093000.01500.000.0150.0150.0151422506
17375229000.01500.000.0150.0150.015582801
17374365000.01500.000.0140.0150.01353821963
17373501000.0150.0017.140.01350.0150.01351688391
17370909000.01400.000.0140.0140.01351156576
17370045000.01400.000.0140.0140.0142134085
17369181000.0140.00216.670.0130.0140.0135077296
17368317000.012-0.001-7.690.0130.0130.012339807
17367453000.0130.0018.330.0120.0130.0123331608
17364861000.01200.000.0120.0120.012172857
17363997000.012-0.0005-4.000.0120.0120.0122052231
17363133000.01250.00054.170.01250.0130.0125260204
17362269000.01200.000.0120.0130.0126027360
17361405000.01200.000.0120.0130.0122630664
17358813000.0120.00054.350.0120.0120.0122053307
17357949000.0115-0.0005-4.170.0120.0120.01151958469
17356176600.01200.000.01250.01250.0125115667
17355357000.012-0.001-7.690.0120.01250.012654857

UNT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock