Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.84615384615 | 0.013 | 0.013 | 0.012 | 141470 | 0.013 | DE |
| 4 | -0.0015 | -10.7142857143 | 0.014 | 0.016 | 0.012 | 1318731 | 0.01377541 | DE |
| 12 | -0.0005 | -3.84615384615 | 0.013 | 0.016 | 0.0115 | 1474265 | 0.01355287 | DE |
| 26 | -0.0075 | -37.5 | 0.02 | 0.021 | 0.011 | 1773657 | 0.0146673 | DE |
| 52 | -0.0025 | -16.6666666667 | 0.015 | 0.025 | 0.011 | 1868187 | 0.0153985 | DE |
| 156 | -0.0175 | -58.3333333333 | 0.03 | 0.051 | 0.011 | 3535612 | 0.02677527 | DE |
| 260 | -0.0175 | -58.3333333333 | 0.03 | 0.051 | 0.011 | 3535612 | 0.02677527 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 111104 |
| 1741756500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741670100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 63530 |
| 1741583700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 47511 |
| 1741324500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 313368 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 121856 |
| 1741065300 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 2381327 |
| 1740978900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740719700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 564973 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 858586 |
| 1740546900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 513622 |
| 1740460500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2601674 |
| 1740374100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2078292 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1162669 |
| 1740028500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.0145 | 0.014 | 517214 |
| 1739942100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 3615195 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 1714446 |
| 1739769300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 800002 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 2972796 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2091369 |
| 1739337300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 124206 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 357620 |
| 1739164500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 31250 |
| 1738905300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738818900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1167001 |
| 1738732500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 4889807 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 558342 |
| 1738559700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 249286 |
| 1738300500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 1053981 |
| 1738214100 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.016 | 0.0145 | 686718 |
| 1738127700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 66849 |
| 1738041300 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 226314 |
| 1737695700 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 953513 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1422506 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 582801 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.0135 | 3821963 |
| 1737350100 | 0.015 | 0.001 | 7.14 | 0.0135 | 0.015 | 0.0135 | 1688391 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 1156576 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2134085 |
| 1736918100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 5077296 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 339807 |
| 1736745300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3331608 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 172857 |
| 1736399700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 2052231 |
| 1736313300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.013 | 0.0125 | 260204 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6027360 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2630664 |
| 1735881300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 2053307 |
| 1735794900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 1958469 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 5115667 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 654857 |
| 1735276500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 53916 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 445055 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42708 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 174222 |
| 1734585300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2681898 |
| 1734498900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 5758278 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 235540 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 368608 |
| 1734066900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 284497 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
