Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 8.33333333333 | 0.012 | 0.013 | 0.0115 | 824347 | 0.01217709 | DE |
4 | 0 | 0 | 0.013 | 0.014 | 0.0115 | 625737 | 0.01252245 | DE |
12 | 0.001 | 8.33333333333 | 0.012 | 0.016 | 0.0115 | 1341451 | 0.01362915 | DE |
26 | -0.006 | -31.5789473684 | 0.019 | 0.02 | 0.011 | 1648000 | 0.01402489 | DE |
52 | -0.002 | -13.3333333333 | 0.015 | 0.025 | 0.011 | 1819035 | 0.01534705 | DE |
156 | -0.017 | -56.6666666667 | 0.03 | 0.051 | 0.011 | 3484522 | 0.02672904 | DE |
260 | -0.017 | -56.6666666667 | 0.03 | 0.051 | 0.011 | 3484522 | 0.02672904 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743052500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 151451 |
1742966100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10800 |
1742879700 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 719128 |
1742793300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.0115 | 982325 |
1742534100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2337883 |
1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 71600 |
1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 841326 |
1742274900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 370280 |
1742188500 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 536933 |
1741929300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 305000 |
1741842900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 111104 |
1741756500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1741670100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 63530 |
1741583700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 47511 |
1741324500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 313368 |
1741151700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 121856 |
1741065300 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 2381327 |
1740978900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1740719700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 564973 |
1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 858586 |
1740546900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 513622 |
1740460500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2601674 |
1740374100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2078292 |
1740114900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1162669 |
1740028500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.0145 | 0.014 | 517214 |
1739942100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 3615195 |
1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 1714446 |
1739769300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 800002 |
1739510100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 2972796 |
1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2091369 |
1739337300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 124206 |
1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 357620 |
1739164500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 31250 |
1738905300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738818900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1167001 |
1738732500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 4889807 |
1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 558342 |
1738559700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 249286 |
1738300500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 1053981 |
1738214100 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.016 | 0.0145 | 686718 |
1738127700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 66849 |
1738041300 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 226314 |
1737695700 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 953513 |
1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1422506 |
1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 582801 |
1737436500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.0135 | 3821963 |
1737350100 | 0.015 | 0.001 | 7.14 | 0.0135 | 0.015 | 0.0135 | 1688391 |
1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 1156576 |
1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2134085 |
1736918100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 5077296 |
1736831700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 339807 |
1736745300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3331608 |
1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 172857 |
1736399700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 2052231 |
1736313300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.013 | 0.0125 | 260204 |
1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6027360 |
1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2630664 |
1735881300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 2053307 |
1735794900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 1958469 |
1735617660 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 5115667 |
1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 654857 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones