Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.016 | 0.014 | 796284 | 0.01481479 | DE |
| 4 | 0.003 | 25 | 0.012 | 0.016 | 0.0115 | 1993886 | 0.01324589 | DE |
| 12 | 0.002 | 15.3846153846 | 0.013 | 0.016 | 0.011 | 2129234 | 0.01351348 | DE |
| 26 | -0.0005 | -3.22580645161 | 0.0155 | 0.025 | 0.011 | 2113007 | 0.01610311 | DE |
| 52 | -0.002 | -11.7647058824 | 0.017 | 0.025 | 0.011 | 2438291 | 0.01567634 | DE |
| 156 | -0.015 | -50 | 0.03 | 0.051 | 0.011 | 3629140 | 0.02695789 | DE |
| 260 | -0.015 | -50 | 0.03 | 0.051 | 0.011 | 3629140 | 0.02695789 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 66849 |
| 1738041300 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 226314 |
| 1737695700 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 953513 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1422506 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 582801 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.0135 | 3821963 |
| 1737350100 | 0.015 | 0.001 | 7.14 | 0.0135 | 0.015 | 0.0135 | 1688391 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 1156576 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2134085 |
| 1736918100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 5077296 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 339807 |
| 1736745300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3331608 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 172857 |
| 1736399700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 2052231 |
| 1736313300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.013 | 0.0125 | 260204 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6027360 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2630664 |
| 1735881300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 2053307 |
| 1735794900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 1958469 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 5115667 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 654857 |
| 1735276500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 53916 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 445055 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42708 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 174222 |
| 1734585300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2681898 |
| 1734498900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 5758278 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 235540 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 368608 |
| 1734066900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 284497 |
| 1733980500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 165832 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1025176 |
| 1733807700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3745241 |
| 1733721300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 472752 |
| 1733462100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2019636 |
| 1733375700 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 6071246 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3291189 |
| 1733202900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1715624 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 1525393 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 1683420 |
| 1732770900 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.012 | 3222074 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 403101 |
| 1732598100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.011 | 11620819 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 956974 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 98018 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 3083394 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 219323 |
| 1731993300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 2563823 |
| 1731906900 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0145 | 0.014 | 155888 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3926751 |
| 1731561300 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 13257882 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 734723 |
| 1731388500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 300460 |
| 1731302100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1558578 |
| 1731042900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 100000 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3330927 |
| 1730870100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 283662 |
| 1730783700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1532848 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 439807 |
| 1730438100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 183152 |
| 1730351700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1051681 |
| 1730265300 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.014 | 0.013 | 4075496 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
