Datos Histórico Unith Ltd - UNT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	8.33333333333	0.012	0.013	0.0115	824347	0.01217709	DE
4	0	0	0.013	0.014	0.0115	625737	0.01252245	DE
12	0.001	8.33333333333	0.012	0.016	0.0115	1341451	0.01362915	DE
26	-0.006	-31.5789473684	0.019	0.02	0.011	1648000	0.01402489	DE
52	-0.002	-13.3333333333	0.015	0.025	0.011	1819035	0.01534705	DE
156	-0.017	-56.6666666667	0.03	0.051	0.011	3484522	0.02672904	DE
260	-0.017	-56.6666666667	0.03	0.051	0.011	3484522	0.02672904	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743052500	0.012	-0.001	-7.69	0.013	0.013	0.012	151451
1742966100	0.013	0	0.00	0.013	0.013	0.013	10800
1742879700	0.013	0.001	8.33	0.0125	0.013	0.0125	719128
1742793300	0.012	0	0.00	0.012	0.0125	0.0115	982325
1742534100	0.012	0	0.00	0.012	0.012	0.012	2337883
1742447700	0.012	0	0.00	0.012	0.012	0.012	71600
1742361300	0.012	0	0.00	0.012	0.012	0.012	841326
1742274900	0.012	-0.0005	-4.00	0.012	0.0125	0.012	370280
1742188500	0.0125	0	0.00	0.012	0.0125	0.012	536933
1741929300	0.0125	0	0.00	0.013	0.013	0.0125	305000
1741842900	0.0125	-0.0005	-3.85	0.013	0.013	0.012	111104
1741756500	0.013	0	0.00	0.013	0.013	0.013	0
1741670100	0.013	0	0.00	0.013	0.013	0.013	63530
1741583700	0.013	0	0.00	0.013	0.013	0.012	47511
1741324500	0.013	0	0.00	0.013	0.013	0.013	0
1741238100	0.013	0	0.00	0.013	0.013	0.012	313368
1741151700	0.013	0	0.00	0.012	0.013	0.012	121856
1741065300	0.013	0	0.00	0.012	0.014	0.012	2381327
1740978900	0.013	0	0.00	0.013	0.013	0.013	0
1740719700	0.013	0	0.00	0.013	0.013	0.013	564973
1740633300	0.013	0	0.00	0.013	0.013	0.012	858586
1740546900	0.013	0	0.00	0.013	0.014	0.013	513622
1740460500	0.013	0.001	8.33	0.013	0.013	0.012	2601674
1740374100	0.012	-0.002	-14.29	0.014	0.014	0.012	2078292
1740114900	0.014	0	0.00	0.015	0.015	0.014	1162669
1740028500	0.014	-0.001	-6.67	0.014	0.0145	0.014	517214
1739942100	0.015	0.001	7.14	0.014	0.016	0.014	3615195
1739855700	0.014	0	0.00	0.014	0.015	0.013	1714446
1739769300	0.014	-0.001	-6.67	0.016	0.016	0.014	800002
1739510100	0.015	0.001	7.14	0.014	0.015	0.013	2972796
1739423700	0.014	0	0.00	0.014	0.014	0.0135	2091369
1739337300	0.014	-0.001	-6.67	0.015	0.015	0.014	124206
1739250900	0.015	0	0.00	0.015	0.015	0.014	357620
1739164500	0.015	-0.001	-6.25	0.015	0.015	0.015	31250
1738905300	0.016	0	0.00	0.016	0.016	0.016	0
1738818900	0.016	0	0.00	0.016	0.016	0.016	1167001
1738732500	0.016	0.001	6.67	0.015	0.016	0.015	4889807
1738646100	0.015	0	0.00	0.015	0.015	0.015	558342
1738559700	0.015	-0.001	-6.25	0.016	0.016	0.015	249286
1738300500	0.016	0.001	6.67	0.015	0.016	0.014	1053981
1738214100	0.015	0.001	7.14	0.0145	0.016	0.0145	686718
1738127700	0.014	-0.0005	-3.45	0.014	0.014	0.014	66849
1738041300	0.0145	0	0.00	0.014	0.0145	0.014	226314
1737695700	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	953513
1737609300	0.015	0	0.00	0.015	0.015	0.015	1422506
1737522900	0.015	0	0.00	0.015	0.015	0.015	582801
1737436500	0.015	0	0.00	0.014	0.015	0.0135	3821963
1737350100	0.015	0.001	7.14	0.0135	0.015	0.0135	1688391
1737090900	0.014	0	0.00	0.014	0.014	0.0135	1156576
1737004500	0.014	0	0.00	0.014	0.014	0.014	2134085
1736918100	0.014	0.002	16.67	0.013	0.014	0.013	5077296
1736831700	0.012	-0.001	-7.69	0.013	0.013	0.012	339807
1736745300	0.013	0.001	8.33	0.012	0.013	0.012	3331608
1736486100	0.012	0	0.00	0.012	0.012	0.012	172857
1736399700	0.012	-0.0005	-4.00	0.012	0.012	0.012	2052231
1736313300	0.0125	0.0005	4.17	0.0125	0.013	0.0125	260204
1736226900	0.012	0	0.00	0.012	0.013	0.012	6027360
1736140500	0.012	0	0.00	0.012	0.013	0.012	2630664
1735881300	0.012	0.0005	4.35	0.012	0.012	0.012	2053307
1735794900	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1958469
1735617660	0.012	0	0.00	0.0125	0.0125	0.012	5115667
1735535700	0.012	-0.001	-7.69	0.012	0.0125	0.012	654857

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Unith Ltd (UNT)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

UNT Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Unith Ltd (UNT) Histórico

Unith Ltd (UNT)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

UNT Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios