ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unith Ltd

Unith Ltd (UNT)

0.0125
0.00
( 0.00% )
Actualizado: 21:03:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0005-3.846153846150.0130.0130.0121414700.013DE
4-0.0015-10.71428571430.0140.0160.01213187310.01377541DE
12-0.0005-3.846153846150.0130.0160.011514742650.01355287DE
26-0.0075-37.50.020.0210.01117736570.0146673DE
52-0.0025-16.66666666670.0150.0250.01118681870.0153985DE
156-0.0175-58.33333333330.030.0510.01135356120.02677527DE
260-0.0175-58.33333333330.030.0510.01135356120.02677527DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418429000.0125-0.0005-3.850.0130.0130.012111104
17417565000.01300.000.0130.0130.0130
17416701000.01300.000.0130.0130.01363530
17415837000.01300.000.0130.0130.01247511
17413245000.01300.000.0130.0130.0130
17412381000.01300.000.0130.0130.012313368
17411517000.01300.000.0120.0130.012121856
17410653000.01300.000.0120.0140.0122381327
17409789000.01300.000.0130.0130.0130
17407197000.01300.000.0130.0130.013564973
17406333000.01300.000.0130.0130.012858586
17405469000.01300.000.0130.0140.013513622
17404605000.0130.0018.330.0130.0130.0122601674
17403741000.012-0.002-14.290.0140.0140.0122078292
17401149000.01400.000.0150.0150.0141162669
17400285000.014-0.001-6.670.0140.01450.014517214
17399421000.0150.0017.140.0140.0160.0143615195
17398557000.01400.000.0140.0150.0131714446
17397693000.014-0.001-6.670.0160.0160.014800002
17395101000.0150.0017.140.0140.0150.0132972796
17394237000.01400.000.0140.0140.01352091369
17393373000.014-0.001-6.670.0150.0150.014124206
17392509000.01500.000.0150.0150.014357620
17391645000.015-0.001-6.250.0150.0150.01531250
17389053000.01600.000.0160.0160.0160
17388189000.01600.000.0160.0160.0161167001
17387325000.0160.0016.670.0150.0160.0154889807
17386461000.01500.000.0150.0150.015558342
17385597000.015-0.001-6.250.0160.0160.015249286
17383005000.0160.0016.670.0150.0160.0141053981
17382141000.0150.0017.140.01450.0160.0145686718
17381277000.014-0.0005-3.450.0140.0140.01466849
17380413000.014500.000.0140.01450.014226314
17376957000.0145-0.0005-3.330.0150.0150.0145953513
17376093000.01500.000.0150.0150.0151422506
17375229000.01500.000.0150.0150.015582801
17374365000.01500.000.0140.0150.01353821963
17373501000.0150.0017.140.01350.0150.01351688391
17370909000.01400.000.0140.0140.01351156576
17370045000.01400.000.0140.0140.0142134085
17369181000.0140.00216.670.0130.0140.0135077296
17368317000.012-0.001-7.690.0130.0130.012339807
17367453000.0130.0018.330.0120.0130.0123331608
17364861000.01200.000.0120.0120.012172857
17363997000.012-0.0005-4.000.0120.0120.0122052231
17363133000.01250.00054.170.01250.0130.0125260204
17362269000.01200.000.0120.0130.0126027360
17361405000.01200.000.0120.0130.0122630664
17358813000.0120.00054.350.0120.0120.0122053307
17357949000.0115-0.0005-4.170.0120.0120.01151958469
17356176600.01200.000.01250.01250.0125115667
17355357000.012-0.001-7.690.0120.01250.012654857
17352765000.0130.0018.330.0130.0130.01353916
17350140600.01200.000.01250.01250.012445055
17349309000.01200.000.0120.0120.01242708
17346717000.01200.000.0130.0130.012174222
17345853000.012-0.001-7.690.0130.0130.0122681898
17344989000.013-0.001-7.140.0140.0140.0135758278
17344125000.01400.000.0140.0140.014235540
17343261000.01400.000.0140.0140.014368608
17340669000.0140.00053.700.0140.0140.014284497

Su Consulta Reciente

Delayed Upgrade Clock