Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Overseas Australia Limited | UOS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.605 | 0.605 | 0.615 | 0.61 | 0.595 |
Resumen Histórico UOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.605 | 0.615 | 0.59 | 0.602776 | 4,026 | 0.005 | 0.83% |
1 Month | 0.55 | 0.615 | 0.55 | 0.586313 | 60,200 | 0.06 | 10.91% |
3 Months | 0.545 | 0.615 | 0.52 | 0.573252 | 34,008 | 0.065 | 11.93% |
6 Months | 0.53 | 0.615 | 0.485 | 0.549449 | 36,037 | 0.08 | 15.09% |
1 Year | 0.565 | 0.615 | 0.485 | 0.552137 | 38,566 | 0.045 | 7.96% |
3 Years | 0.77 | 0.80 | 0.485 | 0.61522 | 36,712 | -0.16 | -20.78% |
5 Years | 0.675 | 0.90 | 0.485 | 0.680077 | 41,192 | -0.065 | -9.63% |
UOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.595 | -0.005 | -0.83% | 0.60 | 0.605 | 0.595 | 252 |
01 May 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 8,290 |
30 Abr 2024 | 0.61 | 0.005 | 0.83% | 0.59 | 0.61 | 0.59 | 2,917 |
29 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
26 Abr 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.605 | 0.605 | 870 |
24 Abr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 17,093 |
23 Abr 2024 | 0.60 | -0.005 | -0.83% | 0.60 | 0.60 | 0.58 | 34,572 |
22 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 9,000 |
19 Abr 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 1,085 |
18 Abr 2024 | 0.60 | -0.005 | -0.83% | 0.605 | 0.605 | 0.59 | 53,074 |
17 Abr 2024 | 0.605 | 0.035 | 6.14% | 0.59 | 0.605 | 0.59 | 346,749 |
16 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
15 Abr 2024 | 0.57 | -0.015 | -2.56% | 0.58 | 0.58 | 0.57 | 16,093 |
12 Abr 2024 | 0.585 | 0.00 | 0.00% | 0.59 | 0.59 | 0.565 | 16,044 |
11 Abr 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.59 | 0.585 | 47 |
10 Abr 2024 | 0.59 | 0.015 | 2.61% | 0.575 | 0.59 | 0.575 | 110,300 |
09 Abr 2024 | 0.575 | 0.015 | 2.68% | 0.565 | 0.575 | 0.565 | 141,482 |
08 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
05 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.55 | 43,482 |
04 Abr 2024 | 0.56 | 0.015 | 2.75% | 0.55 | 0.56 | 0.55 | 196,213 |
03 Abr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 14,633 |