Datos Histórico US Masters Residential Property Fund - URF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	1.38888888889	0.36	0.37	0.36	345293	0.36445128	DE
4	0.005	1.38888888889	0.36	0.37	0.355	403900	0.35921326	DE
12	0.02	5.79710144928	0.345	0.37	0.335	570789	0.35296968	DE
26	0.08	28.0701754386	0.285	0.37	0.28	506637	0.33408603	DE
52	0.075	25.8620689655	0.29	0.37	0.255	522271	0.30622319	DE
156	0.045	14.0625	0.32	0.39	0.185	948090	0.28828405	DE
260	-0.505	-58.0459770115	0.87	0.91	0.185	707413	0.29102168	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735881300	0.365	0	0.00	0.36	0.37	0.36	459585
1735794900	0.365	0.005	1.39	0.365	0.365	0.365	770012
1735617660	0.36	0	0.00	0.36	0.365	0.36	118215
1735535700	0.36	0	0.00	0.36	0.36	0.36	33359
1735276500	0.36	0	0.00	0.36	0.3625	0.36	132412
1735014060	0.36	-0.005	-1.37	0.36	0.365	0.36	861461
1734930900	0.365	0.01	2.82	0.355	0.365	0.355	163208
1734671700	0.355	0	0.00	0.36	0.36	0.355	303947
1734585300	0.355	-0.005	-1.39	0.355	0.36	0.355	600197
1734498900	0.36	0.005	1.41	0.355	0.36	0.355	310297
1734412500	0.355	0	0.00	0.3575	0.36	0.355	388531
1734326100	0.355	-0.005	-1.39	0.36	0.365	0.355	407513
1734066900	0.36	0.005	1.41	0.36	0.365	0.355	407161
1733980500	0.355	-0.005	-1.39	0.36	0.36	0.355	372062
1733894100	0.36	0	0.00	0.36	0.36	0.36	724978
1733807700	0.36	0.005	1.41	0.36	0.36	0.355	412400
1733721300	0.355	-0.005	-1.39	0.36	0.36	0.355	400954
1733462100	0.36	0	0.00	0.365	0.365	0.36	409237
1733375700	0.36	-0.005	-1.37	0.365	0.365	0.36	382510
1733289300	0.365	-0.005	-1.35	0.365	0.37	0.365	1972177
1733202900	0.37	0.015	4.23	0.365	0.37	0.365	1482214
1733116500	0.355	-0.005	-1.39	0.3625	0.3625	0.355	580976
1732857300	0.36	0	0.00	0.365	0.365	0.36	723304
1732770900	0.36	0.005	1.41	0.36	0.37	0.36	734700
1732684500	0.355	0.005	1.43	0.35	0.36	0.35	2413068
1732598100	0.35	-0.005	-1.41	0.355	0.355	0.35	492409
1732511700	0.355	0.005	1.43	0.355	0.36	0.355	290765
1732252500	0.35	0	0.00	0.35	0.36	0.35	1352144
1732166100	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	522120
1732079700	0.3449999	0	0.00	0.3449999	0.35	0.34	133008
1731993300	0.3449999	0.0049999	1.47	0.34	0.35	0.34	1261235
1731906900	0.34	0	0.00	0.3449999	0.3449999	0.34	208839
1731647700	0.34	0	0.00	0.35	0.35	0.34	715012
1731561300	0.34	0	0.00	0.35	0.35	0.34	99492
1731474900	0.34	0	0.00	0.34	0.35	0.34	815897
1731388500	0.34	0.005	1.49	0.335	0.3449999	0.335	1096779
1731302100	0.335	-0.005	-1.47	0.34	0.34	0.335	953917
1731042900	0.34	0	0.00	0.34	0.34	0.34	50633
1730956500	0.34	0	0.00	0.34	0.3449999	0.34	299854
1730870100	0.34	0	0.00	0.34	0.3449999	0.34	227259
1730783700	0.34	0	0.00	0.3449999	0.3449999	0.34	226904
1730697300	0.34	-0.01	-2.86	0.3449999	0.3449999	0.34	337777
1730438100	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	494265
1730351700	0.3449999	-0.005	-1.43	0.355	0.355	0.3449999	17023
1730265300	0.35	0.0050001	1.45	0.3449999	0.355	0.3449999	737003
1730178900	0.3449999	0	0.00	0.3449999	0.3449999	0.34	308867
1730092500	0.3449999	0	0.00	0.3449999	0.3449999	0.34	210946
1729833300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	157448
1729746900	0.3449999	0	0.00	0.3449999	0.3474999	0.3449999	164899
1729660500	0.3449999	-0.005	-1.43	0.3525	0.3525	0.3449999	716657
1729574100	0.35	0	0.00	0.35	0.35	0.35	974322
1729487700	0.35	-0.01	-2.78	0.355	0.36	0.35	887901
1729228500	0.36	0.01	2.86	0.35	0.36	0.35	667879
1729142100	0.35	0	0.00	0.35	0.3525	0.35	641338
1729055700	0.35	0	0.00	0.355	0.355	0.3474999	1070892
1728969300	0.35	0.0050001	1.45	0.35	0.35	0.35	531752
1728882900	0.3449999	0	0.00	0.3449999	0.3449999	0.34	305251
1728623700	0.3449999	0	0.00	0.34	0.3449999	0.34	746015
1728537300	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3425	137437
1728450900	0.34	0	0.00	0.3425	0.3449999	0.34	197810
1728364500	0.34	-0.01	-2.86	0.35	0.35	0.34	419276
1728278100	0.35	0	0.00	0.3449999	0.355	0.3449999	210787

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

US Masters Residential Property Fund (URF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

US Masters Residential Property Fund (URF) Histórico

US Masters Residential Property Fund (URF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación