US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Ltd (US10)
BetaShares Capital Ltd (US10) Histórico

US10 BetaShares Capital Ltd

49.92

0.26 (0.52%)

31 May 2024 - Cerrado

Retrasado por 20 minutos

US10 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	49.92	0.26	0.52%	49.89	49.92	49.89	136
30 May 2024	49.66	-0.20	-0.40%	49.66	49.66	49.66	2
29 May 2024	49.86	-0.26	-0.52%	49.90	49.90	49.86	2,092
28 May 2024	50.12	-0.04	-0.08%	50.12	50.12	50.12	11
27 May 2024	50.16	0.04	0.08%	50.11	50.16	50.11	15
24 May 2024	50.12	-0.16	-0.32%	50.13	50.13	50.12	13
23 May 2024	50.28	0.01	0.02%	50.23	50.28	50.23	898
22 May 2024	50.27	0.05	0.10%	50.33	50.33	50.27	13
21 May 2024	50.22	-0.07	-0.14%	50.22	50.22	50.22	1
20 May 2024	50.29	-0.14	-0.28%	50.30	50.30	50.26	1,060
17 May 2024	50.43	-0.23	-0.45%	50.48	50.48	50.43	672
16 May 2024	50.66	0.44	0.88%	50.69	50.74	50.65	3,376
15 May 2024	50.22	0.16	0.32%	50.17	50.22	50.17	245
14 May 2024	50.06	-0.08	-0.16%	50.06	50.06	50.06	800
13 May 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
10 May 2024	50.14	0.18	0.36%	50.14	50.14	50.09	5
09 May 2024	49.96	-0.14	-0.28%	49.99	49.99	49.92	374
08 May 2024	50.10	0.05	0.10%	50.08	50.10	50.08	406
07 May 2024	50.05	0.07	0.14%	50.05	50.05	50.05	4
06 May 2024	49.98	0.26	0.52%	49.98	49.98	49.95	153
03 May 2024	49.72	0.16	0.32%	49.68	49.72	49.68	405
02 May 2024	49.56	0.29	0.59%	49.51	49.56	49.43	58
01 May 2024	49.27	-0.29	-0.59%	49.27	49.29	49.27	221
30 Abr 2024	49.56	0.15	0.30%	49.55	49.56	49.52	802
29 Abr 2024	49.41	0.18	0.37%	49.38	49.41	49.33	4,113
26 Abr 2024	49.23	-0.28	-0.57%	49.23	49.23	49.19	19
24 Abr 2024	49.51	0.00	0.00%	49.50	49.51	49.50	4
23 Abr 2024	49.51	0.24	0.49%	49.49	49.51	49.49	1,015
22 Abr 2024	49.27	-0.43	-0.87%	49.34	49.34	49.27	53
19 Abr 2024	49.70	0.11	0.22%	49.42	49.70	49.42	13
18 Abr 2024	49.59	0.36	0.73%	49.52	49.64	49.52	3,007
17 Abr 2024	49.23	-0.24	-0.49%	49.26	49.29	49.23	11
16 Abr 2024	49.47	-0.30	-0.60%	49.50	49.50	49.47	281
15 Abr 2024	49.77	0.04	0.08%	49.73	49.77	49.73	5
12 Abr 2024	49.73	0.00	0.00%	49.73	49.73	49.73	0
11 Abr 2024	49.73	-0.67	-1.33%	49.64	49.73	49.64	50
10 Abr 2024	50.40	0.26	0.52%	50.39	50.40	50.35	314
09 Abr 2024	50.14	-0.43	-0.85%	50.14	50.14	50.14	130
08 Abr 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0
05 Abr 2024	50.57	0.20	0.40%	50.57	50.57	50.48	85
04 Abr 2024	50.37	-0.03	-0.06%	50.46	50.46	50.37	18
03 Abr 2024	50.40	-0.11	-0.22%	50.40	50.43	50.36	3,883
02 Abr 2024	50.51	-0.63	-1.23%	51.20	51.20	50.26	4,177
28 Mar 2024	51.14	0.10	0.20%	51.14	51.14	51.14	136
27 Mar 2024	51.04	-0.01	-0.02%	51.09	51.10	51.04	536
26 Mar 2024	51.05	-0.12	-0.23%	51.07	51.07	50.99	6,873
25 Mar 2024	51.17	0.20	0.39%	51.22	51.22	51.17	398
22 Mar 2024	50.97	0.00	0.00%	50.96	50.97	50.96	313
21 Mar 2024	50.97	0.15	0.30%	50.97	50.97	50.97	7
20 Mar 2024	50.82	0.12	0.24%	50.82	50.82	50.77	647
19 Mar 2024	50.70	-0.05	-0.10%	50.69	50.70	50.68	251
18 Mar 2024	50.75	-0.05	-0.10%	50.75	50.75	50.75	198
15 Mar 2024	50.80	-0.56	-1.09%	50.80	50.85	50.80	1,008
14 Mar 2024	51.36	0.00	0.00%	51.36	51.36	51.36	0
13 Mar 2024	51.36	-0.16	-0.31%	51.36	51.36	51.36	58
12 Mar 2024	51.52	-0.05	-0.10%	51.53	51.53	51.52	4
11 Mar 2024	51.57	0.02	0.04%	51.58	51.58	51.57	2
07 Mar 2024	51.55	0.15	0.29%	51.55	51.55	51.55	2
06 Mar 2024	51.40	0.37	0.73%	51.50	51.50	51.40	33
05 Mar 2024	51.03	0.00	0.00%	51.03	51.03	51.03	0
04 Mar 2024	51.03	0.10	0.20%	51.03	51.03	51.03	4
03 Mar 2024	50.93	0.00	0.00%	50.93	50.93	50.93	0

BetaShares Capital

Newbury Street Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones