Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | USHY | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.41 |
Resumen Histórico USHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.41 | -0.01 | -0.10% | 10.445 | 10.46 | 10.41 | 2,294 |
| 21 May 2024 | 10.42 | -0.07 | -0.67% | 10.39 | 10.44 | 10.39 | 1,023 |
| 20 May 2024 | 10.49 | 0.07 | 0.67% | 10.49 | 10.49 | 10.49 | 1,506 |
| 17 May 2024 | 10.42 | -0.11 | -1.04% | 10.48 | 10.48 | 10.42 | 1,619 |
| 16 May 2024 | 10.53 | 0.14 | 1.35% | 10.48 | 10.53 | 10.45 | 1,427 |
| 15 May 2024 | 10.39 | 0.04 | 0.39% | 10.39 | 10.39 | 10.39 | 313 |
| 14 May 2024 | 10.35 | -0.05 | -0.48% | 10.41 | 10.41 | 10.35 | 3,652 |
| 13 May 2024 | 10.40 | -0.06 | -0.57% | 10.40 | 10.40 | 10.40 | 5,869 |
| 10 May 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| 09 May 2024 | 10.46 | 0.02 | 0.19% | 10.44 | 10.46 | 10.44 | 1,509 |
| 08 May 2024 | 10.44 | 0.04 | 0.34% | 10.42 | 10.44 | 10.42 | 2 |
| 07 May 2024 | 10.405 | -0.01 | -0.05% | 10.405 | 10.405 | 10.405 | 30 |
| 06 May 2024 | 10.41 | 0.08 | 0.77% | 10.42 | 10.42 | 10.385 | 451 |
| 03 May 2024 | 10.33 | 0.03 | 0.29% | 10.35 | 10.39 | 10.32 | 1,793 |
| 02 May 2024 | 10.30 | 0.07 | 0.68% | 10.30 | 10.30 | 10.30 | 575 |
| 01 May 2024 | 10.23 | -0.06 | -0.58% | 10.24 | 10.24 | 10.23 | 2,414 |
| 30 Abr 2024 | 10.29 | -0.05 | -0.48% | 10.26 | 10.35 | 10.26 | 6,503 |
| 29 Abr 2024 | 10.34 | 0.13 | 1.27% | 10.24 | 10.34 | 10.24 | 2,760 |
| 26 Abr 2024 | 10.21 | -0.08 | -0.78% | 10.31 | 10.31 | 10.17 | 5,565 |
| 24 Abr 2024 | 10.29 | -0.01 | -0.10% | 10.34 | 10.34 | 10.29 | 1,555 |
| 23 Abr 2024 | 10.30 | 0.04 | 0.39% | 10.30 | 10.30 | 10.30 | 1,115 |
