Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734412500 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.2 | 250606 |
| 1734326100 | 9.2 | -0.04 | -0.43 | 9.22 | 9.22 | 9.2 | 82433 |
| 1734066900 | 9.24 | -0.02 | -0.22 | 9.24 | 9.25 | 9.23 | 123576 |
| 1733980500 | 9.26 | -0.03 | -0.32 | 9.27 | 9.28 | 9.26 | 84517 |
| 1733894100 | 9.2899999 | -0.04 | -0.43 | 9.28 | 9.31 | 9.28 | 119747 |
| 1733807700 | 9.33 | -0.01 | -0.11 | 9.32 | 9.33 | 9.3 | 67663 |
| 1733721300 | 9.34 | 0.02 | 0.21 | 9.34 | 9.35 | 9.33 | 67995 |
| 1733462100 | 9.32 | 0.01 | 0.11 | 9.34 | 9.34 | 9.32 | 37782 |
| 1733375700 | 9.31 | 0.03 | 0.32 | 9.32 | 9.33 | 9.31 | 172848 |
| 1733289300 | 9.28 | -0.01 | -0.11 | 9.2899999 | 9.3 | 9.28 | 108914 |
| 1733202900 | 9.2899999 | 0.01 | 0.11 | 9.32 | 9.32 | 9.2899999 | 110868 |
| 1733116500 | 9.28 | 0.01 | 0.11 | 9.3 | 9.31 | 9.28 | 94029 |
| 1732857300 | 9.27 | 0.01 | 0.11 | 9.28 | 9.28 | 9.25 | 92050 |
| 1732770900 | 9.26 | 0.01 | 0.11 | 9.2899999 | 9.2899999 | 9.25 | 41956 |
| 1732684500 | 9.25 | 0 | 0.00 | 9.24 | 9.25 | 9.22 | 100634 |
| 1732598100 | 9.25 | 0.05 | 0.54 | 9.25 | 9.26 | 9.23 | 1522960 |
| 1732511700 | 9.2 | 0.03 | 0.33 | 9.18 | 9.23 | 9.18 | 283523 |
| 1732252500 | 9.17 | -0.01 | -0.11 | 9.18 | 9.19 | 9.17 | 103019 |
| 1732166100 | 9.18 | -0.02 | -0.22 | 9 | 9.19 | 9 | 241248 |
| 1732079700 | 9.2 | 0.03 | 0.33 | 9.22 | 9.22 | 9.18 | 48862 |
| 1731993300 | 9.17 | 0 | 0.00 | 9.17 | 9.19 | 9.16 | 86964 |
| 1731906900 | 9.17 | 0.02 | 0.22 | 9.2 | 9.2 | 9.15 | 350825 |
| 1731647700 | 9.15 | 0.01 | 0.11 | 9.1 | 9.18 | 9.1 | 63936 |
| 1731561300 | 9.14 | -0.02 | -0.22 | 9.19 | 9.19 | 9.08 | 134623 |
| 1731474900 | 9.16 | -0.05 | -0.54 | 9.14 | 9.19 | 9.05 | 80842 |
| 1731388500 | 9.21 | -0.01 | -0.11 | 9.22 | 9.24 | 9.21 | 125773 |
| 1731302100 | 9.22 | -0.01 | -0.11 | 9.24 | 9.24 | 9.2 | 95013 |
| 1731042900 | 9.23 | 0.07 | 0.76 | 9.22 | 9.23 | 9.2 | 312890 |
| 1730956500 | 9.16 | -0.04 | -0.43 | 9.2 | 9.2 | 9.16 | 164890 |
| 1730870100 | 9.2 | -0.04 | -0.43 | 9.27 | 9.27 | 9.14 | 261286 |
| 1730783700 | 9.24 | 0 | 0.00 | 9.22 | 9.24 | 9.22 | 134522 |
| 1730697300 | 9.24 | 0 | 0.00 | 9.24 | 9.25 | 9.21 | 252411 |
| 1730438100 | 9.24 | 0.01 | 0.11 | 9.235 | 9.25 | 9.23 | 278115 |
| 1730351700 | 9.23 | -0.01 | -0.11 | 9.24 | 9.25 | 9.22 | 377139 |
| 1730265300 | 9.24 | 0.01 | 0.11 | 9.26 | 9.27 | 9.24 | 155344 |
| 1730178900 | 9.23 | -0.01 | -0.11 | 9.25 | 9.25 | 9.22 | 168945 |
| 1730092500 | 9.24 | -0.05 | -0.54 | 9.24 | 9.25 | 9.22 | 135747 |
| 1729833300 | 9.2899999 | 0.02 | 0.22 | 9.2899999 | 9.2899999 | 9.26 | 82774 |
| 1729746900 | 9.27 | 0.02 | 0.22 | 9.26 | 9.28 | 9.24 | 90584 |
| 1729660500 | 9.25 | -0.02 | -0.22 | 9.28 | 9.28 | 9.25 | 210869 |
| 1729574100 | 9.27 | -0.05 | -0.54 | 9.2899999 | 9.2899999 | 9.25 | 91682 |
| 1729487700 | 9.32 | -0.02 | -0.21 | 9.31 | 9.34 | 9.31 | 89126 |
| 1729228500 | 9.34 | -0.02 | -0.21 | 9.34 | 9.34 | 9.32 | 85616 |
| 1729142100 | 9.36 | 0.01 | 0.11 | 9.38 | 9.38 | 9.35 | 243055 |
| 1729055700 | 9.35 | 0 | 0.00 | 9.4 | 9.4 | 9.35 | 148827 |
| 1728969300 | 9.35 | 0.03 | 0.32 | 9.33 | 9.35 | 9.32 | 75891 |
| 1728882900 | 9.32 | -0.03 | -0.32 | 9.33 | 9.33 | 9.31 | 213457 |
| 1728623700 | 9.35 | 0.02 | 0.21 | 9.34 | 9.35 | 9.32 | 61182 |
| 1728537300 | 9.33 | -0.03 | -0.32 | 9.34 | 9.34 | 9.32 | 80398 |
| 1728450900 | 9.36 | -0.01 | -0.11 | 9.36 | 9.38 | 9.35 | 1038145 |
| 1728364500 | 9.3699999 | -0.01 | -0.11 | 9.3699999 | 9.38 | 9.34 | 112754 |
| 1728278100 | 9.38 | -0.07 | -0.74 | 9.39 | 9.39 | 9.36 | 62513 |
| 1728022500 | 9.45 | -0.05 | -0.53 | 9.47 | 9.47 | 9.45 | 95137 |
| 1727936100 | 9.5 | -0.01 | -0.11 | 9.53 | 9.53 | 9.47 | 160643 |
| 1727849700 | 9.51 | 0.01 | 0.11 | 9.55 | 9.55 | 9.5 | 1428200 |
| 1727763300 | 9.5 | 0 | 0.00 | 9.5 | 9.51 | 9.49 | 926180 |
| 1727676900 | 9.5 | -0.06 | -0.63 | 9.52 | 9.52 | 9.5 | 77299 |
| 1727417700 | 9.56 | 0.01 | 0.10 | 9.5399999 | 9.56 | 9.5399999 | 72828 |
| 1727331300 | 9.55 | -0.04 | -0.42 | 9.57 | 9.58 | 9.55 | 81318 |
| 1727244900 | 9.59 | 0.03 | 0.31 | 9.58 | 9.6 | 9.57 | 92752 |
| 1727158500 | 9.56 | 0 | 0.00 | 9.57 | 9.59 | 9.56 | 111898 |
| 1727072100 | 9.56 | -0.03 | -0.31 | 9.56 | 9.59 | 9.56 | 121315 |
| 1726812900 | 9.59 | 0.01 | 0.10 | 9.61 | 9.61 | 9.59 | 62593 |
| 1726726500 | 9.58 | -0.05 | -0.52 | 9.6 | 9.6 | 9.57 | 94584 |
| 1726640100 | 9.63 | -0.03 | -0.31 | 9.65 | 9.65 | 9.6199999 | 122486 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
