Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UTIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.15 | 0.09 | 0.36% | 25.155 | 25.16 | 25.14 | 3,297 |
| 30 May 2024 | 25.06 | 0.00 | 0.00% | 25.05 | 25.06 | 25.04 | 7,066 |
| 29 May 2024 | 25.06 | -0.10 | -0.40% | 25.10 | 25.11 | 25.06 | 11,303 |
| 28 May 2024 | 25.16 | 0.00 | 0.00% | 25.175 | 25.18 | 25.16 | 17,521 |
| 27 May 2024 | 25.16 | 0.01 | 0.04% | 25.19 | 25.19 | 25.16 | 9,491 |
| 24 May 2024 | 25.15 | -0.07 | -0.28% | 25.14 | 25.17 | 25.14 | 9,262 |
| 23 May 2024 | 25.22 | -0.04 | -0.16% | 25.25 | 25.26 | 25.22 | 14,321 |
| 22 May 2024 | 25.26 | 0.05 | 0.20% | 25.27 | 25.28 | 25.24 | 15,005 |
| 21 May 2024 | 25.21 | 0.02 | 0.08% | 25.21 | 25.21 | 25.18 | 11,480 |
| 20 May 2024 | 25.19 | -0.04 | -0.16% | 25.23 | 25.23 | 25.19 | 4,963 |
| 17 May 2024 | 25.23 | -0.11 | -0.43% | 25.27 | 25.28 | 25.23 | 9,366 |
| 16 May 2024 | 25.34 | 0.19 | 0.76% | 25.33 | 25.34 | 25.31 | 8,986 |
| 15 May 2024 | 25.15 | 0.05 | 0.20% | 25.165 | 25.18 | 25.15 | 3,525 |
| 14 May 2024 | 25.10 | -0.01 | -0.04% | 25.13 | 25.13 | 25.10 | 9,140 |
| 13 May 2024 | 25.11 | 0.00 | 0.00% | 25.10 | 25.11 | 25.08 | 8,038 |
| 10 May 2024 | 25.11 | 0.06 | 0.24% | 25.15 | 25.15 | 25.10 | 23,741 |
| 09 May 2024 | 25.05 | -0.03 | -0.12% | 25.045 | 25.06 | 25.03 | 10,286 |
| 08 May 2024 | 25.08 | -0.04 | -0.16% | 25.09 | 25.09 | 25.05 | 14,099 |
| 07 May 2024 | 25.12 | 0.04 | 0.16% | 25.10 | 25.12 | 25.07 | 8,741 |
| 06 May 2024 | 25.08 | 0.11 | 0.44% | 25.07 | 25.09 | 25.04 | 8,060 |
| 03 May 2024 | 24.97 | 0.06 | 0.24% | 24.95 | 24.97 | 24.94 | 22,756 |
| 02 May 2024 | 24.91 | 0.07 | 0.28% | 24.86 | 24.91 | 24.86 | 17,641 |
| 01 May 2024 | 24.84 | -0.14 | -0.56% | 24.83 | 24.87 | 24.82 | 46,363 |
| 30 Abr 2024 | 24.98 | 0.10 | 0.40% | 24.96 | 24.99 | 24.94 | 90,439 |
| 29 Abr 2024 | 24.88 | 0.06 | 0.24% | 24.89 | 24.90 | 24.87 | 7,347 |
| 26 Abr 2024 | 24.82 | -0.05 | -0.20% | 24.80 | 24.84 | 24.78 | 40,375 |
| 24 Abr 2024 | 24.87 | -0.04 | -0.16% | 24.89 | 24.90 | 24.87 | 5,511 |
| 23 Abr 2024 | 24.91 | 0.08 | 0.32% | 24.90 | 24.91 | 24.87 | 7,908 |
| 22 Abr 2024 | 24.83 | -0.08 | -0.32% | 24.87 | 24.87 | 24.805 | 11,763 |
| 19 Abr 2024 | 24.91 | 0.00 | 0.00% | 24.88 | 25.01 | 24.88 | 16,730 |
| 18 Abr 2024 | 24.91 | 0.12 | 0.48% | 24.90 | 24.92 | 24.87 | 354,913 |
| 17 Abr 2024 | 24.79 | -0.09 | -0.36% | 24.81 | 24.82 | 24.79 | 2,473 |
| 16 Abr 2024 | 24.88 | -0.03 | -0.12% | 24.915 | 24.915 | 24.88 | 8,484 |
| 15 Abr 2024 | 24.91 | 0.00 | 0.02% | 24.95 | 24.995 | 24.91 | 71,831 |
| 12 Abr 2024 | 24.905 | 0.01 | 0.02% | 24.90 | 24.905 | 24.89 | 948,680 |
| 11 Abr 2024 | 24.90 | -0.24 | -0.95% | 24.95 | 24.95 | 24.90 | 29,224 |
| 10 Abr 2024 | 25.14 | 0.06 | 0.24% | 25.17 | 25.18 | 25.14 | 2,093 |
| 09 Abr 2024 | 25.08 | -0.11 | -0.44% | 25.075 | 25.12 | 25.075 | 4,237 |
| 08 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 05 Abr 2024 | 25.19 | 0.12 | 0.48% | 25.18 | 25.19 | 25.16 | 911 |
| 04 Abr 2024 | 25.07 | -0.04 | -0.16% | 25.10 | 25.11 | 25.07 | 3,947 |
| 03 Abr 2024 | 25.11 | -0.05 | -0.20% | 25.11 | 25.13 | 25.10 | 8,095 |
| 02 Abr 2024 | 25.16 | -0.20 | -0.79% | 25.17 | 25.17 | 25.12 | 54,066 |
| 28 Mar 2024 | 25.36 | 0.06 | 0.24% | 25.36 | 25.36 | 25.345 | 904 |
| 27 Mar 2024 | 25.30 | 0.00 | 0.00% | 25.33 | 25.33 | 25.30 | 9,203 |
| 26 Mar 2024 | 25.30 | -0.10 | -0.39% | 25.32 | 25.34 | 25.30 | 4,830 |
| 25 Mar 2024 | 25.40 | 0.08 | 0.32% | 25.38 | 25.42 | 25.36 | 2,817 |
| 22 Mar 2024 | 25.32 | 0.07 | 0.28% | 25.33 | 25.33 | 25.29 | 1,728 |
| 21 Mar 2024 | 25.25 | 0.07 | 0.28% | 25.265 | 25.29 | 25.25 | 9,062 |
| 20 Mar 2024 | 25.18 | 0.05 | 0.20% | 25.18 | 25.19 | 25.18 | 8,623 |
| 19 Mar 2024 | 25.13 | -0.04 | -0.16% | 25.14 | 25.15 | 25.13 | 4,059 |
| 18 Mar 2024 | 25.17 | -0.02 | -0.08% | 25.15 | 25.17 | 25.145 | 4,116 |
| 15 Mar 2024 | 25.19 | -0.13 | -0.51% | 25.16 | 25.19 | 25.16 | 7,186 |
| 14 Mar 2024 | 25.32 | -0.05 | -0.20% | 25.315 | 25.33 | 25.30 | 1,280 |
| 13 Mar 2024 | 25.37 | -0.01 | -0.04% | 25.375 | 25.38 | 25.35 | 1,951 |
| 12 Mar 2024 | 25.38 | -0.09 | -0.35% | 25.405 | 25.41 | 25.38 | 3,584 |
| 11 Mar 2024 | 25.47 | 0.02 | 0.08% | 25.48 | 25.48 | 25.45 | 2,458 |
| 07 Mar 2024 | 25.45 | 0.01 | 0.04% | 25.425 | 25.45 | 25.41 | 2,997 |
| 06 Mar 2024 | 25.44 | 0.01 | 0.04% | 25.47 | 25.47 | 25.42 | 9,834 |
| 05 Mar 2024 | 25.43 | 0.13 | 0.51% | 25.39 | 25.43 | 25.37 | 2,622 |
| 04 Mar 2024 | 25.30 | 0.02 | 0.08% | 25.29 | 25.34 | 25.28 | 4,088 |
| 03 Mar 2024 | 25.28 | 0.02 | 0.08% | 25.31 | 25.33 | 25.28 | 1,528 |
