Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 12.26 | -0.05 | -0.41 | 12.26 | 12.3 | 12.26 | 2111 |
| 1739423700 | 12.31 | 0.03 | 0.24 | 12.33 | 12.34 | 12.3 | 402 |
| 1739337300 | 12.28 | -0.03 | -0.24 | 12.34 | 12.34 | 12.28 | 5038 |
| 1739250900 | 12.31 | 0 | 0.00 | 12.31 | 12.36 | 12.31 | 25 |
| 1739164500 | 12.31 | 0.01 | 0.08 | 12.3 | 12.32 | 12.3 | 262 |
| 1738905300 | 12.3 | 0.01 | 0.08 | 12.24 | 12.3 | 12.24 | 152 |
| 1738818900 | 12.29 | 0.07 | 0.57 | 12.28 | 12.31 | 12.28 | 2467 |
| 1738732500 | 12.22 | -0.13 | -1.05 | 12.3 | 12.3 | 12.22 | 17 |
| 1738646100 | 12.35 | -0.08 | -0.64 | 12.48 | 12.48 | 12.33 | 10438 |
| 1738559700 | 12.43 | 0.05 | 0.40 | 12.38 | 12.44 | 12.38 | 415 |
| 1738300500 | 12.38 | -0.08 | -0.64 | 12.48 | 12.48 | 12.38 | 1213 |
| 1738214100 | 12.46 | 0.04 | 0.32 | 12.41 | 12.46 | 12.4 | 1351 |
| 1738127700 | 12.42 | 0.06 | 0.49 | 12.53 | 12.53 | 12.39 | 4529 |
| 1738041300 | 12.36 | 0.07 | 0.57 | 12.26 | 12.37 | 12.09 | 28326 |
| 1737695700 | 12.29 | -0.06 | -0.49 | 12.4 | 12.4 | 12.29 | 4013 |
| 1737609300 | 12.35 | -0.08 | -0.64 | 12.43 | 12.43 | 12.35 | 7245 |
| 1737522900 | 12.43 | 0.03 | 0.24 | 12.43 | 12.43 | 12.4 | 3034 |
| 1737436500 | 12.4 | -0.08 | -0.64 | 12.4 | 12.43 | 12.38 | 863 |
| 1737350100 | 12.48 | 0.03 | 0.24 | 12.5 | 12.6 | 12.36 | 9052 |
| 1737090900 | 12.45 | 0.1 | 0.81 | 12.43 | 12.45 | 12.43 | 8 |
| 1737004500 | 12.35 | 0.1 | 0.82 | 12.26 | 12.4 | 12.25 | 4680 |
| 1736918100 | 12.25 | -0.03 | -0.24 | 12.29 | 12.33 | 12.25 | 6693 |
| 1736831700 | 12.28 | 0 | 0.00 | 12.34 | 12.34 | 12.28 | 4934 |
| 1736745300 | 12.28 | 0.02 | 0.16 | 12.31 | 12.31 | 12.26 | 113 |
| 1736486100 | 12.26 | 0.05 | 0.41 | 12.26 | 12.26 | 12.26 | 8 |
| 1736399700 | 12.21 | -0.02 | -0.16 | 12.28 | 12.28 | 12.2 | 1856 |
| 1736313300 | 12.23 | 0.01 | 0.08 | 12.5 | 12.5 | 12.2 | 5125 |
| 1736226900 | 12.22 | -0.08 | -0.65 | 12.33 | 12.33 | 12.22 | 6640 |
| 1736140500 | 12.3 | 0.08 | 0.65 | 12.3 | 12.33 | 12.25 | 2468 |
| 1735881300 | 12.22 | -0.01 | -0.08 | 12.28 | 12.28 | 12.22 | 3129 |
| 1735794900 | 12.23 | -0.01 | -0.08 | 12.29 | 12.29 | 12.21 | 2069 |
| 1735617660 | 12.24 | -0.09 | -0.73 | 12.36 | 12.36 | 12.14 | 2227 |
| 1735535700 | 12.33 | -0.13 | -1.04 | 12.335 | 12.36 | 12.33 | 12763 |
| 1735276500 | 12.46 | 0.17 | 1.38 | 12.44 | 12.46 | 12.37 | 15438 |
| 1735014060 | 12.29 | 0.1 | 0.82 | 12.33 | 12.35 | 12.29 | 7854 |
| 1734930900 | 12.19 | 0.17 | 1.41 | 12.2 | 12.2 | 12.14 | 38830 |
| 1734671700 | 12.02 | -0.04 | -0.33 | 12.11 | 12.11 | 12.02 | 977 |
| 1734585300 | 12.06 | 0.19 | 1.60 | 12.5 | 12.51 | 12.05 | 2017 |
| 1734498900 | 11.87 | -0.01 | -0.08 | 11.93 | 11.93 | 11.86 | 3610 |
| 1734412500 | 11.88 | 0.07 | 0.59 | 11.85 | 11.88 | 11.82 | 4232 |
| 1734326100 | 11.81 | -0.03 | -0.25 | 11.89 | 11.89 | 11.81 | 7 |
| 1734066900 | 11.84 | 0.05 | 0.42 | 11.87 | 11.88 | 11.84 | 4510 |
| 1733980500 | 11.79 | -0.07 | -0.59 | 11.86 | 11.94 | 11.79 | 5245 |
| 1733894100 | 11.86 | 0.1 | 0.85 | 11.76 | 11.86 | 11.76 | 13300 |
| 1733807700 | 11.76 | 0.02 | 0.17 | 11.74 | 11.76 | 11.66 | 12561 |
| 1733721300 | 11.74 | -0.02 | -0.17 | 11.79 | 11.79 | 11.73 | 2201 |
| 1733462100 | 11.76 | 0.1 | 0.86 | 11.69 | 11.76 | 11.6 | 11998 |
| 1733375700 | 11.66 | 0.05 | 0.43 | 11.66 | 11.7 | 11.66 | 8 |
| 1733289300 | 11.61 | 0.04 | 0.35 | 11.62 | 11.62 | 11.58 | 131 |
| 1733202900 | 11.57 | 0.04 | 0.35 | 11.58 | 11.58 | 11.57 | 2795 |
| 1733116500 | 11.53 | 0.04 | 0.35 | 11.54 | 11.54 | 11.48 | 2712 |
| 1732857300 | 11.49 | -0.12 | -1.03 | 11.16 | 11.49 | 11.16 | 134 |
| 1732770900 | 11.61 | 0.01 | 0.09 | 11.62 | 11.62 | 11.61 | 4 |
| 1732684500 | 11.6 | 0.06 | 0.52 | 11.59 | 11.67 | 11.59 | 1127 |
| 1732598100 | 11.54 | 0.01 | 0.09 | 11.53 | 11.64 | 11.53 | 1590 |
| 1732511700 | 11.53 | 0.01 | 0.09 | 11.52 | 11.53 | 11.5 | 1111 |
| 1732252500 | 11.52 | 0.09 | 0.79 | 11.43 | 11.53 | 11.43 | 81 |
| 1732166100 | 11.43 | -0.05 | -0.44 | 11.485 | 11.49 | 11.43 | 315 |
| 1732079700 | 11.48 | -0.02 | -0.17 | 11.5 | 11.5 | 11.46 | 1745 |
| 1731993300 | 11.5 | -0.1 | -0.86 | 11.53 | 11.53 | 11.5 | 56 |
| 1731906900 | 11.6 | -0.01 | -0.09 | 11.66 | 11.68 | 11.59 | 12512 |
| 1731647700 | 11.61 | 0.05 | 0.43 | 11.61 | 11.61 | 11.61 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
