ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
12.35
0.00
(0.00%)
Cerrado 04 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173855970012.430.050.4012.3812.4412.38415
173830050012.38-0.08-0.6412.4812.4812.381213
173821410012.460.040.3212.4112.4612.41351
173812770012.420.060.4912.5312.5312.394529
173804130012.360.070.5712.2612.3712.0928326
173769570012.29-0.06-0.4912.412.412.294013
173760930012.35-0.08-0.6412.4312.4312.357245
173752290012.430.030.2412.4312.4312.43034
173743650012.4-0.08-0.6412.412.4312.38863
173735010012.480.030.2412.512.612.369052
173709090012.450.10.8112.4312.4512.438
173700450012.350.10.8212.2612.412.254680
173691810012.25-0.03-0.2412.2912.3312.256693
173683170012.2800.0012.3412.3412.284934
173674530012.280.020.1612.3112.3112.26113
173648610012.260.050.4112.2612.2612.268
173639970012.21-0.02-0.1612.2812.2812.21856
173631330012.230.010.0812.512.512.25125
173622690012.22-0.08-0.6512.3312.3312.226640
173614050012.30.080.6512.312.3312.252468
173588130012.22-0.01-0.0812.2812.2812.223129
173579490012.23-0.01-0.0812.2912.2912.212069
173561766012.24-0.09-0.7312.3612.3612.142227
173553570012.33-0.13-1.0412.33512.3612.3312763
173527650012.460.171.3812.4412.4612.3715438
173501406012.290.10.8212.3312.3512.297854
173493090012.190.171.4112.212.212.1438830
173467170012.02-0.04-0.3312.1112.1112.02977
173458530012.060.191.6012.512.5112.052017
173449890011.87-0.01-0.0811.9311.9311.863610
173441250011.880.070.5911.8511.8811.824232
173432610011.81-0.03-0.2511.8911.8911.817
173406690011.840.050.4211.8711.8811.844510
173398050011.79-0.07-0.5911.8611.9411.795245
173389410011.860.10.8511.7611.8611.7613300
173380770011.760.020.1711.7411.7611.6612561
173372130011.74-0.02-0.1711.7911.7911.732201
173346210011.760.10.8611.6911.7611.611998
173337570011.660.050.4311.6611.711.668
173328930011.610.040.3511.6211.6211.58131
173320290011.570.040.3511.5811.5811.572795
173311650011.530.040.3511.5411.5411.482712
173285730011.49-0.12-1.0311.1611.4911.16134
173277090011.610.010.0911.6211.6211.614
173268450011.60.060.5211.5911.6711.591127
173259810011.540.010.0911.5311.6411.531590
173251170011.530.010.0911.5211.5311.51111
173225250011.520.090.7911.4311.5311.4381
173216610011.43-0.05-0.4411.48511.4911.43315
173207970011.48-0.02-0.1711.511.511.461745
173199330011.5-0.1-0.8611.5311.5311.556
173190690011.6-0.01-0.0911.6611.6811.5912512
173164770011.610.050.4311.6111.6111.615
173156130011.560.070.6111.5611.6111.561027
173147490011.490.050.4411.4911.4911.4911
173138850011.440.040.3511.411.4511.41002
173130210011.40.171.5111.3911.411.39499
173104290011.23-0.07-0.6211.311.311.23106
173095650011.3-0.02-0.1811.3711.3811.261023
173087010011.320.221.9811.3611.3611.321762
173078370011.10.020.1811.1111.1111.1226
173069730011.080.010.0911.1111.1111.081362
173043810011.07-0.1-0.9011.1711.1711.074