Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 11.5 | -0.01 | -0.09 | 11.51 | 11.53 | 11.5 | 80 |
| 1742447700 | 11.51 | 0.18 | 1.59 | 11.47 | 11.51 | 11.47 | 1761 |
| 1742361300 | 11.33 | -0.03 | -0.26 | 11.36 | 11.36 | 11.305 | 3261 |
| 1742274900 | 11.36 | 0.01 | 0.09 | 11.39 | 11.39 | 11.36 | 935 |
| 1742188500 | 11.35 | 0.05 | 0.44 | 11.35 | 11.35 | 11.33 | 4028 |
| 1741929300 | 11.3 | 0.02 | 0.18 | 11.3 | 11.33 | 11.3 | 3587 |
| 1741842900 | 11.28 | -0.09 | -0.79 | 11.34 | 11.35 | 11.28 | 229 |
| 1741756500 | 11.37 | -0.1 | -0.87 | 11.35 | 11.37 | 11.33 | 6617 |
| 1741670100 | 11.47 | -0.21 | -1.80 | 11.46 | 11.47 | 11.375 | 5979 |
| 1741583700 | 11.68 | -0.03 | -0.26 | 11.72 | 11.95 | 11.615 | 6583 |
| 1741324500 | 11.71 | -0.07 | -0.59 | 11.65 | 11.71 | 11.62 | 7888 |
| 1741238100 | 11.78 | -0.14 | -1.17 | 11.81 | 11.81 | 11.75 | 35598 |
| 1741151700 | 11.92 | -0.14 | -1.16 | 11.86 | 11.92 | 11.85 | 11809 |
| 1741065300 | 12.06 | -0.14 | -1.15 | 12.04 | 12.07 | 12.04 | 2455 |
| 1740978900 | 12.2 | 0.15 | 1.24 | 12.15 | 12.21 | 12.14 | 1887 |
| 1740719700 | 12.05 | -0.07 | -0.58 | 12 | 12.05 | 12 | 2505 |
| 1740633300 | 12.12 | 0.03 | 0.25 | 12.14 | 12.15 | 12.08 | 1700 |
| 1740546900 | 12.09 | 0.02 | 0.17 | 12.09 | 12.09 | 12.01 | 3172 |
| 1740460500 | 12.07 | 0.03 | 0.25 | 12.1 | 12.1 | 12.07 | 1686 |
| 1740374100 | 12.04 | -0.13 | -1.07 | 12.12 | 12.12 | 11.99 | 11058 |
| 1740114900 | 12.17 | -0.04 | -0.33 | 12.26 | 12.26 | 12.16 | 1359 |
| 1740028500 | 12.21 | -0.03 | -0.25 | 12.28 | 12.28 | 12.21 | 605 |
| 1739942100 | 12.24 | 0.04 | 0.33 | 12.22 | 12.27 | 12.21 | 5541 |
| 1739855700 | 12.2 | -0.01 | -0.08 | 12.22 | 12.22 | 12.2 | 7425 |
| 1739769300 | 12.21 | -0.05 | -0.41 | 12.27 | 12.27 | 12.21 | 4960 |
| 1739510100 | 12.26 | -0.05 | -0.41 | 12.26 | 12.3 | 12.26 | 2111 |
| 1739423700 | 12.31 | 0.03 | 0.24 | 12.33 | 12.34 | 12.3 | 402 |
| 1739337300 | 12.28 | -0.03 | -0.24 | 12.34 | 12.34 | 12.28 | 5038 |
| 1739250900 | 12.31 | 0 | 0.00 | 12.31 | 12.36 | 12.31 | 25 |
| 1739164500 | 12.31 | 0.01 | 0.08 | 12.3 | 12.32 | 12.3 | 262 |
| 1738905300 | 12.3 | 0.01 | 0.08 | 12.24 | 12.3 | 12.24 | 152 |
| 1738818900 | 12.29 | 0.07 | 0.57 | 12.28 | 12.31 | 12.28 | 2467 |
| 1738732500 | 12.22 | -0.13 | -1.05 | 12.3 | 12.3 | 12.22 | 17 |
| 1738646100 | 12.35 | -0.08 | -0.64 | 12.48 | 12.48 | 12.33 | 10438 |
| 1738559700 | 12.43 | 0.05 | 0.40 | 12.38 | 12.44 | 12.38 | 415 |
| 1738300500 | 12.38 | -0.08 | -0.64 | 12.48 | 12.48 | 12.38 | 1213 |
| 1738214100 | 12.46 | 0.04 | 0.32 | 12.41 | 12.46 | 12.4 | 1351 |
| 1738127700 | 12.42 | 0.06 | 0.49 | 12.53 | 12.53 | 12.39 | 4529 |
| 1738041300 | 12.36 | 0.07 | 0.57 | 12.26 | 12.37 | 12.09 | 28326 |
| 1737695700 | 12.29 | -0.06 | -0.49 | 12.4 | 12.4 | 12.29 | 4013 |
| 1737609300 | 12.35 | -0.08 | -0.64 | 12.43 | 12.43 | 12.35 | 7245 |
| 1737522900 | 12.43 | 0.03 | 0.24 | 12.43 | 12.43 | 12.4 | 3034 |
| 1737436500 | 12.4 | -0.08 | -0.64 | 12.4 | 12.43 | 12.38 | 863 |
| 1737350100 | 12.48 | 0.03 | 0.24 | 12.5 | 12.6 | 12.36 | 9052 |
| 1737090900 | 12.45 | 0.1 | 0.81 | 12.43 | 12.45 | 12.43 | 8 |
| 1737004500 | 12.35 | 0.1 | 0.82 | 12.26 | 12.4 | 12.25 | 4680 |
| 1736918100 | 12.25 | -0.03 | -0.24 | 12.29 | 12.33 | 12.25 | 6693 |
| 1736831700 | 12.28 | 0 | 0.00 | 12.34 | 12.34 | 12.28 | 4934 |
| 1736745300 | 12.28 | 0.02 | 0.16 | 12.31 | 12.31 | 12.26 | 113 |
| 1736486100 | 12.26 | 0.05 | 0.41 | 12.26 | 12.26 | 12.26 | 8 |
| 1736399700 | 12.21 | -0.02 | -0.16 | 12.28 | 12.28 | 12.2 | 1856 |
| 1736313300 | 12.23 | 0.01 | 0.08 | 12.5 | 12.5 | 12.2 | 5125 |
| 1736226900 | 12.22 | -0.08 | -0.65 | 12.33 | 12.33 | 12.22 | 6640 |
| 1736140500 | 12.3 | 0.08 | 0.65 | 12.3 | 12.33 | 12.25 | 2468 |
| 1735881300 | 12.22 | -0.01 | -0.08 | 12.28 | 12.28 | 12.22 | 3129 |
| 1735794900 | 12.23 | -0.01 | -0.08 | 12.29 | 12.29 | 12.21 | 2069 |
| 1735617660 | 12.24 | -0.09 | -0.73 | 12.36 | 12.36 | 12.14 | 2227 |
| 1735535700 | 12.33 | -0.13 | -1.04 | 12.335 | 12.36 | 12.33 | 12763 |
| 1735276500 | 12.46 | 0.17 | 1.38 | 12.44 | 12.46 | 12.37 | 15438 |
| 1735014060 | 12.29 | 0.1 | 0.82 | 12.33 | 12.35 | 12.29 | 7854 |
| 1734930900 | 12.19 | 0.17 | 1.41 | 12.2 | 12.2 | 12.14 | 38830 |
| 1734671700 | 12.02 | -0.04 | -0.33 | 12.11 | 12.11 | 12.02 | 977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
