Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | UYLD | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.72 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.76 | 10.72 | 10.76 | 10.72 | 10.73 |
Resumen Histórico UYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 10.73 | -0.04 | -0.37% | 10.70 | 10.73 | 10.70 | 676 |
| 03 Jun 2024 | 10.77 | 0.07 | 0.65% | 10.70 | 10.87 | 10.70 | 25,762 |
| 31 May 2024 | 10.70 | -0.19 | -1.74% | 10.70 | 10.70 | 10.70 | 1 |
| 30 May 2024 | 10.89 | -0.01 | -0.09% | 10.86 | 11.07 | 10.86 | 9 |
| 29 May 2024 | 10.90 | 0.02 | 0.18% | 10.88 | 10.90 | 10.88 | 466 |
| 28 May 2024 | 10.88 | -0.03 | -0.27% | 10.89 | 10.89 | 10.88 | 849 |
| 27 May 2024 | 10.91 | -0.03 | -0.27% | 10.98 | 10.99 | 10.91 | 1,859 |
| 24 May 2024 | 10.94 | -0.02 | -0.18% | 10.96 | 10.96 | 10.94 | 2,166 |
| 23 May 2024 | 10.96 | 0.08 | 0.74% | 10.89 | 10.97 | 10.89 | 5,369 |
| 22 May 2024 | 10.88 | 0.01 | 0.09% | 10.87 | 10.88 | 10.87 | 2,841 |
| 21 May 2024 | 10.87 | 0.01 | 0.09% | 10.88 | 10.88 | 10.86 | 1,368 |
| 20 May 2024 | 10.86 | 0.01 | 0.09% | 10.88 | 10.88 | 10.85 | 3,382 |
| 17 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 16 May 2024 | 10.85 | -0.05 | -0.46% | 10.81 | 10.85 | 10.81 | 910 |
| 15 May 2024 | 10.90 | -0.06 | -0.55% | 10.99 | 10.99 | 10.90 | 2,751 |
| 14 May 2024 | 10.96 | -0.03 | -0.27% | 10.97 | 10.98 | 10.96 | 1,007 |
| 13 May 2024 | 10.99 | 0.04 | 0.37% | 10.93 | 10.99 | 10.93 | 7 |
| 10 May 2024 | 10.95 | -0.04 | -0.36% | 10.99 | 10.99 | 10.95 | 9,186 |
| 09 May 2024 | 10.99 | 0.02 | 0.18% | 11.00 | 11.01 | 10.99 | 12 |
| 08 May 2024 | 10.97 | 0.04 | 0.37% | 10.93 | 10.99 | 10.93 | 2,878 |
| 07 May 2024 | 10.93 | 0.03 | 0.28% | 10.89 | 10.93 | 10.89 | 113 |
| 06 May 2024 | 10.90 | -0.04 | -0.37% | 10.95 | 10.95 | 10.90 | 10,773 |
