Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VACF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.34 | 0.01 | 0.02% | 50.36 | 50.36 | 50.31 | 29,075 |
| 16 May 2024 | 50.33 | 0.24 | 0.48% | 50.20 | 50.37 | 50.115 | 61,449 |
| 15 May 2024 | 50.09 | 0.00 | 0.00% | 50.08 | 50.13 | 50.07 | 158,538 |
| 14 May 2024 | 50.09 | -0.02 | -0.04% | 50.15 | 50.16 | 50.09 | 60,232 |
| 13 May 2024 | 50.11 | 0.00 | 0.00% | 50.10 | 50.13 | 50.10 | 15,051 |
| 10 May 2024 | 50.11 | 0.05 | 0.10% | 50.03 | 50.14 | 50.03 | 38,392 |
| 09 May 2024 | 50.06 | -0.07 | -0.14% | 50.05 | 50.10 | 50.03 | 14,458 |
| 08 May 2024 | 50.13 | 0.00 | 0.00% | 50.22 | 50.22 | 50.10 | 23,954 |
| 07 May 2024 | 50.13 | 0.14 | 0.28% | 50.00 | 50.13 | 49.95 | 8,508 |
| 06 May 2024 | 49.99 | 0.09 | 0.18% | 49.97 | 49.99 | 49.92 | 6,865 |
| 03 May 2024 | 49.90 | 0.02 | 0.04% | 49.90 | 49.93 | 49.89 | 15,790 |
| 02 May 2024 | 49.88 | 0.11 | 0.22% | 49.81 | 49.88 | 49.80 | 14,281 |
| 01 May 2024 | 49.77 | -0.09 | -0.18% | 49.84 | 49.86 | 49.77 | 14,033 |
| 30 Abr 2024 | 49.86 | 0.10 | 0.20% | 49.76 | 49.87 | 49.76 | 13,140 |
| 29 Abr 2024 | 49.76 | 0.06 | 0.12% | 49.70 | 49.77 | 49.70 | 12,820 |
| 26 Abr 2024 | 49.70 | -0.19 | -0.38% | 49.72 | 49.73 | 49.66 | 17,609 |
| 24 Abr 2024 | 49.89 | -0.23 | -0.46% | 50.12 | 50.12 | 49.85 | 30,635 |
| 23 Abr 2024 | 50.12 | 0.12 | 0.24% | 50.01 | 50.12 | 50.01 | 11,862 |
| 22 Abr 2024 | 50.00 | -0.04 | -0.08% | 50.00 | 50.00 | 49.96 | 12,386 |
| 19 Abr 2024 | 50.04 | 0.07 | 0.14% | 49.97 | 50.18 | 49.97 | 18,937 |
| 18 Abr 2024 | 49.97 | 0.05 | 0.10% | 50.03 | 50.03 | 49.94 | 12,743 |
| 17 Abr 2024 | 49.92 | -0.11 | -0.22% | 49.89 | 49.97 | 49.88 | 16,877 |
| 16 Abr 2024 | 50.03 | -0.07 | -0.14% | 50.09 | 50.09 | 49.99 | 13,261 |
| 15 Abr 2024 | 50.10 | 0.03 | 0.06% | 50.16 | 50.16 | 50.07 | 17,869 |
| 12 Abr 2024 | 50.07 | -0.05 | -0.10% | 50.08 | 50.09 | 50.00 | 18,751 |
| 11 Abr 2024 | 50.12 | -0.15 | -0.30% | 50.08 | 50.15 | 50.07 | 88,310 |
| 10 Abr 2024 | 50.27 | 0.14 | 0.28% | 50.21 | 50.30 | 50.21 | 26,671 |
| 09 Abr 2024 | 50.13 | 0.00 | 0.00% | 50.16 | 50.16 | 50.11 | 15,746 |
| 08 Abr 2024 | 50.13 | -0.05 | -0.10% | 50.17 | 50.19 | 50.11 | 9,314 |
| 05 Abr 2024 | 50.18 | 0.08 | 0.16% | 50.24 | 50.24 | 50.15 | 39,450 |
| 04 Abr 2024 | 50.10 | 0.03 | 0.06% | 50.21 | 50.21 | 50.07 | 17,661 |
| 03 Abr 2024 | 50.07 | -0.10 | -0.20% | 50.20 | 50.20 | 50.07 | 20,207 |
| 02 Abr 2024 | 50.17 | -0.51 | -1.01% | 50.52 | 50.52 | 50.17 | 21,169 |
| 28 Mar 2024 | 50.68 | 0.08 | 0.16% | 50.64 | 50.69 | 50.60 | 19,602 |
| 27 Mar 2024 | 50.60 | 0.03 | 0.06% | 50.58 | 50.66 | 50.54 | 16,118 |
| 26 Mar 2024 | 50.57 | 0.02 | 0.04% | 50.50 | 50.60 | 50.50 | 14,977 |
| 25 Mar 2024 | 50.55 | 0.09 | 0.18% | 50.65 | 50.65 | 50.53 | 8,180 |
| 22 Mar 2024 | 50.46 | -0.01 | -0.02% | 50.40 | 50.53 | 50.40 | 29,892 |
| 21 Mar 2024 | 50.47 | 0.03 | 0.06% | 50.63 | 50.63 | 50.40 | 33,144 |
| 20 Mar 2024 | 50.44 | -0.04 | -0.08% | 50.51 | 50.52 | 50.43 | 25,803 |
| 19 Mar 2024 | 50.48 | 0.11 | 0.22% | 50.40 | 50.50 | 50.33 | 10,998 |
| 18 Mar 2024 | 50.37 | 0.01 | 0.02% | 50.34 | 50.45 | 50.27 | 17,943 |
| 15 Mar 2024 | 50.36 | -0.04 | -0.08% | 50.39 | 50.39 | 50.30 | 14,734 |
| 14 Mar 2024 | 50.40 | -0.07 | -0.14% | 50.45 | 50.47 | 50.38 | 20,416 |
| 13 Mar 2024 | 50.47 | -0.01 | -0.02% | 50.55 | 50.55 | 50.43 | 13,102 |
| 12 Mar 2024 | 50.48 | -0.08 | -0.16% | 50.55 | 50.56 | 50.48 | 9,234 |
| 11 Mar 2024 | 50.56 | 0.11 | 0.22% | 50.54 | 50.57 | 50.45 | 14,314 |
| 07 Mar 2024 | 50.45 | 0.01 | 0.02% | 50.46 | 50.51 | 50.37 | 28,587 |
| 06 Mar 2024 | 50.44 | 0.04 | 0.08% | 50.39 | 50.49 | 50.36 | 22,591 |
| 05 Mar 2024 | 50.40 | 0.10 | 0.20% | 50.54 | 50.54 | 50.33 | 39,407 |
| 04 Mar 2024 | 50.30 | -0.02 | -0.04% | 50.35 | 50.36 | 50.27 | 15,300 |
| 03 Mar 2024 | 50.32 | 0.01 | 0.02% | 50.36 | 50.36 | 50.24 | 10,188 |
| 29 Feb 2024 | 50.31 | 0.04 | 0.08% | 50.34 | 50.34 | 50.19 | 15,984 |
| 28 Feb 2024 | 50.27 | 0.07 | 0.14% | 50.17 | 50.32 | 50.17 | 10,620 |
| 27 Feb 2024 | 50.20 | -0.04 | -0.08% | 50.24 | 50.24 | 50.12 | 31,273 |
| 26 Feb 2024 | 50.24 | 0.05 | 0.10% | 50.19 | 50.26 | 50.16 | 36,609 |
| 25 Feb 2024 | 50.19 | 0.05 | 0.10% | 50.21 | 50.25 | 50.19 | 12,448 |
| 22 Feb 2024 | 50.14 | 0.03 | 0.06% | 50.18 | 50.20 | 50.07 | 19,365 |
| 21 Feb 2024 | 50.11 | -0.06 | -0.12% | 50.15 | 50.18 | 50.07 | 10,033 |
| 20 Feb 2024 | 50.17 | 0.04 | 0.08% | 50.04 | 50.18 | 50.04 | 23,216 |
| 19 Feb 2024 | 50.13 | 0.02 | 0.04% | 50.11 | 50.15 | 50.00 | 17,890 |
| 18 Feb 2024 | 50.11 | 0.05 | 0.10% | 50.09 | 50.11 | 50.03 | 12,420 |
| 15 Feb 2024 | 50.06 | -0.05 | -0.10% | 50.14 | 50.14 | 50.06 | 16,630 |
