Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 76.66 | -0.21 | -0.27 | 77 | 77.22 | 76.51 | 10800 |
| 1732166100 | 76.87 | -0.18 | -0.23 | 77.3 | 77.9 | 76.72 | 8783 |
| 1732079700 | 77.05 | -0.55 | -0.71 | 77.59 | 77.59 | 77.01 | 7783 |
| 1731993300 | 77.6 | -0.14 | -0.18 | 77.55 | 77.6 | 77 | 6213 |
| 1731906900 | 77.74 | 0.41 | 0.53 | 77.84 | 77.84 | 76.82 | 7042 |
| 1731647700 | 77.33 | -0.12 | -0.15 | 77.47 | 77.84 | 76.79 | 5272 |
| 1731561300 | 77.45 | 0.64 | 0.83 | 77.4 | 77.48 | 76.88 | 8505 |
| 1731474900 | 76.81 | -1.33 | -1.70 | 77.9 | 77.91 | 76.81 | 7027 |
| 1731388500 | 78.14 | -0.35 | -0.45 | 78.25 | 78.67 | 77.42 | 14472 |
| 1731302100 | 78.49 | -0.51 | -0.65 | 79.01 | 79.01 | 78.12 | 11162 |
| 1731042900 | 79 | 0.17 | 0.22 | 79.5 | 79.81 | 79 | 8685 |
| 1730956500 | 78.83 | -0.27 | -0.34 | 79.19 | 79.49 | 78.14 | 8393 |
| 1730870100 | 79.1 | 0.11 | 0.14 | 79.48 | 79.92 | 79 | 7037 |
| 1730783700 | 78.99 | 0.4 | 0.51 | 78.76 | 79.41 | 78.32 | 29491 |
| 1730697300 | 78.59 | -0.27 | -0.34 | 78.63 | 78.8 | 78.13 | 10476 |
| 1730438100 | 78.86 | 0.32 | 0.41 | 79.47 | 79.47 | 78 | 11673 |
| 1730351700 | 78.54 | -0.41 | -0.52 | 79.05 | 79.27 | 78.5 | 6400 |
| 1730265300 | 78.95 | -0.13 | -0.16 | 79.17 | 79.97 | 78.95 | 12309 |
| 1730178900 | 79.08 | 0.03 | 0.04 | 79.35 | 79.98 | 79.08 | 8212 |
| 1730092500 | 79.05 | 0.26 | 0.33 | 79.01 | 79.48 | 78.73 | 9155 |
| 1729833300 | 78.79 | 0.02 | 0.03 | 79.01 | 79.49 | 78.36 | 19875 |
| 1729746900 | 78.77 | -0.42 | -0.53 | 79.18 | 79.18 | 78.59 | 15716 |
| 1729660500 | 79.19 | 0.44 | 0.56 | 78.57 | 79.19 | 78.5 | 5681 |
| 1729574100 | 78.75 | -0.45 | -0.57 | 79.48 | 79.89 | 78.71 | 10589 |
| 1729487700 | 79.2 | 0.89 | 1.14 | 79.1 | 79.89 | 79 | 10942 |
| 1729228500 | 78.31 | -0.24 | -0.31 | 78.71 | 78.89 | 78.05 | 22671 |
| 1729142100 | 78.55 | -0.43 | -0.54 | 79 | 79.87 | 78.48 | 7934 |
| 1729055700 | 78.98 | -0.38 | -0.48 | 78.89 | 79.76 | 78.03 | 68656 |
| 1728969300 | 79.36 | -0.27 | -0.34 | 80 | 80.1 | 79.3 | 79632 |
| 1728882900 | 79.63 | 0.42 | 0.53 | 79.98 | 80 | 79.1 | 99506 |
| 1728623700 | 79.21 | -0.94 | -1.17 | 80.89 | 80.89 | 79.04 | 18782 |
| 1728537300 | 80.15 | 0.81 | 1.02 | 80 | 81.46 | 79.3 | 13880 |
| 1728450900 | 79.34 | -1.15 | -1.43 | 83 | 83 | 78.49 | 49712 |
| 1728364500 | 80.49 | -0.76 | -0.94 | 81.83 | 83.39 | 79.78 | 163953 |
| 1728278100 | 81.25 | 1.1 | 1.37 | 81 | 81.5 | 80.59 | 23576 |
| 1728022500 | 80.15 | 0.9 | 1.14 | 79.27 | 80.5 | 79.04 | 5389 |
| 1727936100 | 79.25 | -0.18 | -0.23 | 80.13 | 80.2 | 78.23 | 6215 |
| 1727849700 | 79.43 | 2.59 | 3.37 | 78.08 | 80.15 | 77.87 | 10127 |
| 1727763300 | 76.84 | -2.24 | -2.83 | 77.4 | 78.44 | 76.66 | 11182 |
| 1727676900 | 79.08 | 0.48 | 0.61 | 78.72 | 79.52 | 78.61 | 12837 |
| 1727417700 | 78.6 | 1.19 | 1.54 | 78.01 | 79.08 | 78.01 | 5730 |
| 1727331300 | 77.41 | 1.62 | 2.14 | 75.93 | 77.5 | 75.81 | 14945 |
| 1727244900 | 75.79 | 0.39 | 0.52 | 76.25 | 77 | 75.62 | 7292 |
| 1727158500 | 75.4 | 0.9 | 1.21 | 74.6 | 75.4 | 74.4 | 8350 |
| 1727072100 | 74.5 | 0.44 | 0.59 | 74.38 | 74.99 | 74.2 | 9301 |
| 1726812900 | 74.06 | 0.56 | 0.76 | 74 | 74.42 | 74 | 4924 |
| 1726726500 | 73.5 | 0.04 | 0.05 | 73.47 | 73.98 | 73.1 | 2783 |
| 1726640100 | 73.46 | -0.31 | -0.42 | 73.4 | 73.6 | 73.28 | 4968 |
| 1726553700 | 73.77 | -0.01 | -0.01 | 73.55 | 73.78 | 73.34 | 2527 |
| 1726467300 | 73.78 | 0.18 | 0.24 | 73.68 | 73.78 | 73.45 | 2582 |
| 1726208100 | 73.6 | 0.38 | 0.52 | 73.22 | 73.64 | 73.22 | 81647 |
| 1726121700 | 73.22 | 0.72 | 0.99 | 73.33 | 73.34 | 73.02 | 1457 |
| 1726035300 | 72.5 | -0.07 | -0.10 | 72.89 | 72.89 | 72.35 | 8183 |
| 1725948900 | 72.57 | 0.05 | 0.07 | 72.6 | 73 | 72.44 | 2207 |
| 1725862500 | 72.52 | -0.22 | -0.30 | 72.45 | 72.52 | 72.01 | 2154 |
| 1725603300 | 72.74 | 0.29 | 0.40 | 72.69 | 72.93 | 72.14 | 39811 |
| 1725516900 | 72.45 | -0.06 | -0.08 | 72.88 | 72.97 | 72.4 | 2555 |
| 1725430500 | 72.51 | -0.92 | -1.25 | 73.05 | 73.46 | 72.45 | 7228 |
| 1725344100 | 73.43 | 0.08 | 0.11 | 73.4 | 73.49 | 73.06 | 1691 |
| 1725257700 | 73.35 | -0.43 | -0.58 | 73.73 | 73.78 | 73.35 | 3369 |
| 1724998500 | 73.78 | 0.66 | 0.90 | 73.12 | 73.78 | 72.81 | 3591 |
| 1724912100 | 73.12 | -0.08 | -0.11 | 73.2 | 73.21 | 72.5 | 2403 |
| 1724825700 | 73.2 | -0.2 | -0.27 | 73.35 | 73.57 | 72.54 | 3104 |
| 1724739300 | 73.4 | -0.62 | -0.84 | 73.54 | 73.75 | 73.25 | 5542 |
| 1724652900 | 74.02 | -0.3 | -0.40 | 74.02 | 74.18 | 73.72 | 3625 |
| 1724393700 | 74.32 | 0.46 | 0.62 | 73.86 | 74.42 | 73.51 | 8275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
