Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VAE | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.36% | 72.03 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.06 | 72.03 | 72.40 | 72.03 | 72.29 |
Resumen Histórico VAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 72.29 | 0.44 | 0.61% | 72.08 | 72.50 | 72.06 | 5,550 |
| 29 Abr 2024 | 71.85 | 0.10 | 0.14% | 71.77 | 72.25 | 71.70 | 4,740 |
| 26 Abr 2024 | 71.75 | 0.53 | 0.74% | 71.34 | 71.81 | 70.90 | 4,576 |
| 24 Abr 2024 | 71.22 | 0.53 | 0.75% | 70.70 | 71.40 | 70.70 | 11,478 |
| 23 Abr 2024 | 70.69 | 0.35 | 0.50% | 70.42 | 70.73 | 70.40 | 6,158 |
| 22 Abr 2024 | 70.34 | 0.26 | 0.37% | 70.28 | 70.37 | 69.97 | 7,223 |
| 19 Abr 2024 | 70.08 | -0.91 | -1.28% | 70.15 | 71.00 | 69.51 | 5,303 |
| 18 Abr 2024 | 70.99 | 0.67 | 0.95% | 70.01 | 71.00 | 70.01 | 6,344 |
| 17 Abr 2024 | 70.32 | 0.11 | 0.16% | 70.23 | 70.70 | 70.15 | 5,053 |
| 16 Abr 2024 | 70.21 | -0.92 | -1.29% | 70.98 | 71.00 | 70.17 | 3,150 |
| 15 Abr 2024 | 71.13 | -0.74 | -1.03% | 71.65 | 71.65 | 70.53 | 4,374 |
| 12 Abr 2024 | 71.87 | -0.16 | -0.22% | 72.11 | 72.47 | 71.39 | 30,078 |
| 11 Abr 2024 | 72.03 | 0.38 | 0.53% | 71.20 | 72.21 | 71.20 | 2,679 |
| 10 Abr 2024 | 71.65 | 0.36 | 0.50% | 71.39 | 71.68 | 71.20 | 11,687 |
| 09 Abr 2024 | 71.29 | 0.21 | 0.30% | 71.00 | 71.46 | 70.66 | 5,863 |
| 08 Abr 2024 | 71.08 | 0.56 | 0.79% | 71.00 | 71.25 | 70.93 | 3,074 |
| 05 Abr 2024 | 70.52 | -0.87 | -1.22% | 71.12 | 71.12 | 70.35 | 3,213 |
| 04 Abr 2024 | 71.39 | -0.31 | -0.43% | 71.50 | 71.79 | 71.25 | 3,691 |
| 03 Abr 2024 | 71.70 | -0.67 | -0.93% | 72.22 | 72.22 | 71.44 | 4,700 |
| 02 Abr 2024 | 72.37 | 1.03 | 1.44% | 71.50 | 72.45 | 71.48 | 13,004 |
