Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737522900 | 79.11 | -1.03 | -1.29 | 79.2 | 79.69 | 79.04 | 5160 |
| 1737436500 | 80.14 | 0.37 | 0.46 | 80.19 | 80.38 | 79.2 | 10271 |
| 1737350100 | 79.77 | 1.03 | 1.31 | 79.01 | 80.19 | 79.01 | 7294 |
| 1737090900 | 78.74 | -0.26 | -0.33 | 78.57 | 79.28 | 78.37 | 4742 |
| 1737004500 | 79 | 1.27 | 1.63 | 78.01 | 79.04 | 77.63 | 15689 |
| 1736918100 | 77.73 | 0.19 | 0.25 | 78.01 | 78.45 | 77.59 | 4894 |
| 1736831700 | 77.54 | -0.15 | -0.19 | 77.49 | 78.1 | 77.16 | 6981 |
| 1736745300 | 77.69 | -0.93 | -1.18 | 78.57 | 78.99 | 77.34 | 8006 |
| 1736486100 | 78.62 | -0.82 | -1.03 | 79.44 | 79.58 | 78.6 | 6377 |
| 1736399700 | 79.44 | 1.21 | 1.55 | 78.76 | 79.64 | 78.76 | 7206 |
| 1736313300 | 78.23 | -0.77 | -0.97 | 79.43 | 79.95 | 78.23 | 13159 |
| 1736226900 | 79 | -0.99 | -1.24 | 79.72 | 80.24 | 79 | 8238 |
| 1736140500 | 79.99 | 0.19 | 0.24 | 79.8 | 80.67 | 79.73 | 9145 |
| 1735881300 | 79.8 | 0.6 | 0.76 | 79.53 | 80.46 | 79.2 | 5082 |
| 1735794900 | 79.2 | 0 | 0.00 | 80.86 | 80.94 | 79.15 | 4153 |
| 1735617660 | 79.2 | -1.26 | -1.57 | 80.03 | 80.51 | 79.2 | 3518 |
| 1735535700 | 80.46 | -0.4 | -0.49 | 80.85 | 80.86 | 80.07 | 7670 |
| 1735276500 | 80.86 | 0.19 | 0.24 | 81 | 81.75 | 80.35 | 5802 |
| 1735014060 | 80.67 | 0.66 | 0.82 | 80.34 | 80.79 | 80.33 | 6785 |
| 1734930900 | 80.01 | 0.01 | 0.01 | 79.92 | 80.34 | 79.83 | 9850 |
| 1734671700 | 80 | -0.23 | -0.29 | 80.4 | 80.4 | 79.63 | 9647 |
| 1734585300 | 80.23 | -0.11 | -0.14 | 79.99 | 80.38 | 79.53 | 15024 |
| 1734498900 | 80.34 | 0.7 | 0.88 | 79.88 | 80.34 | 79.66 | 15246 |
| 1734412500 | 79.64 | -0.07 | -0.09 | 80.39 | 80.39 | 79.56 | 9469 |
| 1734326100 | 79.71 | -0.4 | -0.50 | 80.13 | 80.55 | 79.71 | 9723 |
| 1734066900 | 80.11 | -0.25 | -0.31 | 80.45 | 80.82 | 80.11 | 9097 |
| 1733980500 | 80.36 | 0.04 | 0.05 | 80.01 | 80.92 | 79.97 | 9047 |
| 1733894100 | 80.32 | -0.29 | -0.36 | 81 | 81 | 80.15 | 11600 |
| 1733807700 | 80.61 | 1.13 | 1.42 | 80 | 81.41 | 80 | 14179 |
| 1733721300 | 79.48 | 0.06 | 0.08 | 79.46 | 79.75 | 79.23 | 14821 |
| 1733462100 | 79.42 | 0.48 | 0.61 | 79.19 | 79.58 | 78.49 | 13758 |
| 1733375700 | 78.94 | 0.09 | 0.11 | 78.98 | 79.16 | 78.35 | 16499 |
| 1733289300 | 78.85 | 0.73 | 0.93 | 78.68 | 79.19 | 78.11 | 17666 |
| 1733202900 | 78.12 | 0.95 | 1.23 | 78 | 78.28 | 77.61 | 10758 |
| 1733116500 | 77.17 | 0.47 | 0.61 | 78 | 78 | 77.02 | 10574 |
| 1732857300 | 76.7 | -0.19 | -0.25 | 77.1 | 77.1 | 76.02 | 7577 |
| 1732770900 | 76.89 | 0.08 | 0.10 | 77.07 | 77.32 | 76.58 | 13186 |
| 1732684500 | 76.81 | -0.24 | -0.31 | 77 | 77.39 | 76.81 | 6592 |
| 1732598100 | 77.05 | 0.04 | 0.05 | 77 | 77.56 | 76.95 | 24191 |
| 1732511700 | 77.01 | 0.35 | 0.46 | 77.06 | 77.23 | 76.65 | 8395 |
| 1732252500 | 76.66 | -0.21 | -0.27 | 77 | 77.22 | 76.51 | 10800 |
| 1732166100 | 76.87 | -0.18 | -0.23 | 77.3 | 77.9 | 76.72 | 8783 |
| 1732079700 | 77.05 | -0.55 | -0.71 | 77.59 | 77.59 | 77.01 | 7783 |
| 1731993300 | 77.6 | -0.14 | -0.18 | 77.55 | 77.6 | 77 | 6213 |
| 1731906900 | 77.74 | 0.41 | 0.53 | 77.84 | 77.84 | 76.82 | 7042 |
| 1731647700 | 77.33 | -0.12 | -0.15 | 77.47 | 77.84 | 76.79 | 5272 |
| 1731561300 | 77.45 | 0.64 | 0.83 | 77.4 | 77.48 | 76.88 | 8505 |
| 1731474900 | 76.81 | -1.33 | -1.70 | 77.9 | 77.91 | 76.81 | 7027 |
| 1731388500 | 78.14 | -0.35 | -0.45 | 78.25 | 78.67 | 77.42 | 14472 |
| 1731302100 | 78.49 | -0.51 | -0.65 | 79.01 | 79.01 | 78.12 | 11162 |
| 1731042900 | 79 | 0.17 | 0.22 | 79.5 | 79.81 | 79 | 8685 |
| 1730956500 | 78.83 | -0.27 | -0.34 | 79.19 | 79.49 | 78.14 | 8393 |
| 1730870100 | 79.1 | 0.11 | 0.14 | 79.48 | 79.92 | 79 | 7037 |
| 1730783700 | 78.99 | 0.4 | 0.51 | 78.76 | 79.41 | 78.32 | 29491 |
| 1730697300 | 78.59 | -0.27 | -0.34 | 78.63 | 78.8 | 78.13 | 10476 |
| 1730438100 | 78.86 | 0.32 | 0.41 | 79.47 | 79.47 | 78 | 11673 |
| 1730351700 | 78.54 | -0.41 | -0.52 | 79.05 | 79.27 | 78.5 | 6400 |
| 1730265300 | 78.95 | -0.13 | -0.16 | 79.17 | 79.97 | 78.95 | 12309 |
| 1730178900 | 79.08 | 0.03 | 0.04 | 79.35 | 79.98 | 79.08 | 8212 |
| 1730092500 | 79.05 | 0.26 | 0.33 | 79.01 | 79.48 | 78.73 | 9155 |
| 1729833300 | 78.79 | 0.02 | 0.03 | 79.01 | 79.49 | 78.36 | 19875 |
| 1729746900 | 78.77 | -0.42 | -0.53 | 79.18 | 79.18 | 78.59 | 15716 |
| 1729660500 | 79.19 | 0.44 | 0.56 | 78.57 | 79.19 | 78.5 | 5681 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
