Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Australian Fixed Interest Index ETF | VAF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.38% | 45.16 | 19:14:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.10 | 45.10 | 45.16 | 44.99 |
Resumen Histórico VAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 44.99 | -0.14 | -0.31% | 44.97 | 45.00 | 44.92 | 28,400 |
| 26 Jun 2024 | 45.13 | -0.29 | -0.64% | 45.44 | 45.45 | 45.11 | 135,942 |
| 25 Jun 2024 | 45.42 | 0.04 | 0.09% | 45.45 | 45.47 | 45.39 | 65,624 |
| 24 Jun 2024 | 45.38 | 0.03 | 0.07% | 45.40 | 45.453 | 45.38 | 51,342 |
| 21 Jun 2024 | 45.35 | -0.02 | -0.04% | 45.36 | 45.38 | 45.30 | 64,827 |
| 20 Jun 2024 | 45.37 | 0.00 | 0.00% | 45.44 | 45.44 | 45.36 | 55,292 |
| 19 Jun 2024 | 45.37 | -0.04 | -0.09% | 45.45 | 45.48 | 45.37 | 72,491 |
| 18 Jun 2024 | 45.41 | -0.11 | -0.24% | 45.52 | 45.603 | 45.41 | 66,199 |
| 17 Jun 2024 | 45.52 | 0.11 | 0.24% | 45.53 | 45.59 | 45.50 | 73,151 |
| 14 Jun 2024 | 45.41 | 0.11 | 0.24% | 45.40 | 45.45 | 45.39 | 28,751 |
| 13 Jun 2024 | 45.30 | 0.19 | 0.42% | 45.32 | 45.34 | 45.28 | 83,521 |
| 12 Jun 2024 | 45.11 | 0.11 | 0.24% | 45.11 | 45.116 | 45.06 | 71,315 |
| 11 Jun 2024 | 45.00 | -0.18 | -0.40% | 45.02 | 45.06 | 44.99 | 53,391 |
| 07 Jun 2024 | 45.18 | -0.06 | -0.13% | 45.24 | 45.27 | 45.18 | 135,837 |
| 06 Jun 2024 | 45.24 | 0.04 | 0.09% | 45.28 | 45.29 | 45.24 | 39,275 |
| 05 Jun 2024 | 45.20 | 0.17 | 0.38% | 45.25 | 45.28 | 45.17 | 70,565 |
| 04 Jun 2024 | 45.03 | 0.11 | 0.24% | 45.05 | 45.08 | 45.02 | 46,101 |
| 03 Jun 2024 | 44.92 | 0.06 | 0.13% | 44.89 | 44.95 | 44.88 | 24,267 |
| 31 May 2024 | 44.86 | 0.06 | 0.13% | 44.84 | 44.90 | 44.84 | 30,855 |
| 30 May 2024 | 44.80 | -0.01 | -0.02% | 44.72 | 44.907 | 44.70 | 43,839 |
| 29 May 2024 | 44.81 | -0.31 | -0.69% | 44.93 | 44.98 | 44.77 | 86,037 |
| 28 May 2024 | 45.12 | 0.03 | 0.07% | 45.11 | 45.15 | 45.10 | 39,291 |
