VAL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
07 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
06 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
03 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
02 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
01 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
30 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
29 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
26 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
24 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
23 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
22 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
19 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
18 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
17 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
16 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
15 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
12 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
11 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
10 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
09 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
08 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.051 | 0.048 | 1,660,149 |
05 Abr 2024 | 0.048 | -0.014 | -22.58% | 0.065 | 0.065 | 0.047 | 2,861,385 |
04 Abr 2024 | 0.062 | 0.06 | 3,000.00% | 0.053 | 0.062 | 0.053 | 707,920 |
03 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
27 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
25 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
21 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 1,764,355 |
20 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,241,750 |
19 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 136,250 |
18 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 38,810 |
15 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 4,748,334 |
14 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.003 | 0.002 | 532,029 |
13 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 813,286 |
12 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,598,306 |
11 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,272,333 |
07 Mar 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 807,740 |
06 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 221,391 |
05 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.002 | 919,623 |
04 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 689,999 |
03 Mar 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 368,333 |
29 Feb 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 1,367,272 |
28 Feb 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 5,264,278 |
27 Feb 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 7,000,000 |
26 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 34,575,572 |
25 Feb 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 5,220,000 |
22 Feb 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 1,138,509 |
21 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,335,525 |
20 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 4,300,100 |
19 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 2,286,323 |
18 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,132,131 |
15 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 1,766,185 |
14 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
13 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 235,000 |
12 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,830,000 |
11 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 951,429 |
08 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |