Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737004500 | 71.09 | 0.74 | 1.05 | 70.5 | 71.18 | 70.5 | 11932 |
| 1736918100 | 70.35 | 0.52 | 0.74 | 70.27 | 70.62 | 70.27 | 6779 |
| 1736831700 | 69.83 | -0.33 | -0.47 | 70.06 | 70.06 | 69.81 | 9499 |
| 1736745300 | 70.16 | -0.94 | -1.32 | 70.34 | 70.34 | 69.78 | 19948 |
| 1736486100 | 71.1 | 0.08 | 0.11 | 71.2 | 71.22 | 70.945 | 3340 |
| 1736399700 | 71.02 | 0.19 | 0.27 | 71.15 | 71.18 | 70.95 | 5946 |
| 1736313300 | 70.83 | 0.43 | 0.61 | 72 | 72 | 70.63 | 3704 |
| 1736226900 | 70.4 | -1.07 | -1.50 | 71.27 | 71.27 | 70.36 | 15120 |
| 1736140500 | 71.47 | 0.16 | 0.22 | 71.7 | 71.7 | 71.28 | 6229 |
| 1735881300 | 71.31 | 0.25 | 0.35 | 71.21 | 71.5 | 71.21 | 2493 |
| 1735794900 | 71.06 | -0.16 | -0.22 | 71 | 71.51 | 71 | 944 |
| 1735617660 | 71.22 | 0.17 | 0.24 | 72 | 72 | 71.14 | 443 |
| 1735535700 | 71.05 | -0.51 | -0.71 | 72 | 72 | 71.05 | 3163 |
| 1735276500 | 71.56 | 0.29 | 0.41 | 72 | 72 | 71.38 | 1154 |
| 1735014060 | 71.27 | 0.52 | 0.73 | 71 | 71.31 | 71 | 4786 |
| 1734930900 | 70.75 | 0.81 | 1.16 | 70.4 | 70.85 | 70.4 | 2821 |
| 1734671700 | 69.94 | -0.21 | -0.30 | 69.95 | 70.01 | 69.75 | 21431 |
| 1734585300 | 70.15 | -0.61 | -0.86 | 70.71 | 71.49 | 69.96 | 7000 |
| 1734498900 | 70.76 | 0.37 | 0.53 | 70.2 | 71.13 | 70.2 | 14622 |
| 1734412500 | 70.39 | -0.57 | -0.80 | 70.75 | 71.1 | 70 | 7873 |
| 1734326100 | 70.96 | -0.22 | -0.31 | 71.3 | 71.3 | 70.83 | 9260 |
| 1734066900 | 71.18 | 0.36 | 0.51 | 71.21 | 71.3 | 70.95 | 12531 |
| 1733980500 | 70.82 | -0.96 | -1.33 | 71.77 | 71.97 | 70.7 | 10964 |
| 1733894100 | 71.775 | -0.21 | -0.28 | 71.97 | 71.97 | 71.48 | 7986 |
| 1733807700 | 71.98 | -0.64 | -0.88 | 72.09 | 72.09 | 71.5 | 5293 |
| 1733721300 | 72.62 | -0.25 | -0.34 | 72.84 | 72.84 | 72.4 | 23725 |
| 1733462100 | 72.87 | 0.23 | 0.32 | 72.86 | 72.98 | 72.64 | 6200 |
| 1733375700 | 72.64 | -0.15 | -0.21 | 72.88 | 72.89 | 72.51 | 3222 |
| 1733289300 | 72.79 | -0.21 | -0.29 | 72.39 | 73.06 | 72.27 | 6147 |
| 1733202900 | 73 | -0.69 | -0.94 | 73.62 | 73.62 | 72.95 | 8420 |
| 1733116500 | 73.69 | 0.15 | 0.20 | 74.5 | 74.5 | 73.41 | 9061 |
| 1732857300 | 73.54 | -0.23 | -0.31 | 73.85 | 73.85 | 73.38 | 3882 |
| 1732770900 | 73.77 | 0.22 | 0.30 | 73.71 | 73.83 | 73.41 | 5538 |
| 1732684500 | 73.55 | 0.58 | 0.79 | 73.3 | 73.7 | 73.29 | 16249 |
| 1732598100 | 72.97 | -0.01 | -0.01 | 73 | 73.44 | 72.9 | 9112 |
| 1732511700 | 72.98 | 0.2 | 0.27 | 72.8 | 72.99 | 72.47 | 4977 |
| 1732252500 | 72.78 | 0.97 | 1.35 | 72 | 72.87 | 72 | 4756 |
| 1732166100 | 71.81 | 0.06 | 0.08 | 72 | 72 | 71.68 | 7206 |
| 1732079700 | 71.75 | -0.03 | -0.04 | 71.82 | 71.82 | 71.31 | 10373 |
| 1731993300 | 71.78 | 0.33 | 0.46 | 71.94 | 71.94 | 71.51 | 7917 |
| 1731906900 | 71.45 | 0.32 | 0.45 | 71.04 | 71.93 | 71.04 | 9512 |
| 1731647700 | 71.13 | -0.1 | -0.14 | 71.23 | 71.23 | 70.93 | 13204 |
| 1731561300 | 71.23 | 0.52 | 0.74 | 70.71 | 71.27 | 70.71 | 3518 |
| 1731474900 | 70.71 | -0.46 | -0.65 | 71.17 | 71.17 | 70.63 | 6200 |
| 1731388500 | 71.17 | 0.54 | 0.76 | 70.81 | 71.2 | 70.81 | 3752 |
| 1731302100 | 70.63 | 1.28 | 1.85 | 70.5 | 70.95 | 70.47 | 8758 |
| 1731042900 | 69.35 | -0.51 | -0.73 | 69.7 | 69.7 | 68.95 | 5703 |
| 1730956500 | 69.86 | -0.65 | -0.92 | 71.44 | 71.44 | 69.71 | 10522 |
| 1730870100 | 70.51 | 1.58 | 2.29 | 69.38 | 70.67 | 69.38 | 9041 |
| 1730783700 | 68.93 | -0.05 | -0.07 | 69 | 69.19 | 68.8 | 3607 |
| 1730697300 | 68.98 | -0.99 | -1.41 | 70.21 | 70.22 | 68.83 | 3929 |
| 1730438100 | 69.97 | 0.17 | 0.24 | 69.74 | 70 | 69.74 | 13542 |
| 1730351700 | 69.8 | -0.1 | -0.14 | 69.86 | 70.02 | 69.64 | 8423 |
| 1730265300 | 69.9 | -0.65 | -0.92 | 70.07 | 70.08 | 69.75 | 8174 |
| 1730178900 | 70.55 | 0.24 | 0.34 | 70.48 | 70.56 | 70.38 | 6323 |
| 1730092500 | 70.31 | -0.28 | -0.40 | 70.4 | 70.4 | 70 | 17186 |
| 1729833300 | 70.59 | -0.2 | -0.28 | 70.74 | 70.74 | 70.31 | 7326 |
| 1729746900 | 70.79 | 0.49 | 0.70 | 70.62 | 70.9 | 70.62 | 7929 |
| 1729660500 | 70.3 | 0.22 | 0.31 | 70.26 | 70.35 | 70.15 | 11218 |
| 1729574100 | 70.08 | -0.55 | -0.78 | 70.63 | 70.63 | 69.99 | 7821 |
| 1729487700 | 70.63 | 0.36 | 0.51 | 70.29 | 70.69 | 70.29 | 7221 |
| 1729228500 | 70.27 | -0.5 | -0.71 | 70.42 | 70.42 | 70.15 | 3108 |
| 1729142100 | 70.77 | 0.67 | 0.96 | 70.79 | 71.15 | 70.65 | 6922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
