Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VBLD | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.57% | 63.51 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.49 | 63.38 | 63.53 | 63.51 | 63.15 |
Resumen Histórico VBLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 63.15 | 1.04 | 1.67% | 62.91 | 63.15 | 62.80 | 11,904 |
| 19 Abr 2024 | 62.11 | 0.21 | 0.34% | 62.26 | 62.37 | 61.90 | 25,767 |
| 18 Abr 2024 | 61.90 | 0.27 | 0.44% | 61.94 | 61.98 | 61.81 | 6,952 |
| 17 Abr 2024 | 61.63 | -0.61 | -0.98% | 61.85 | 61.85 | 61.46 | 22,097 |
| 16 Abr 2024 | 62.24 | -0.15 | -0.24% | 62.38 | 62.38 | 62.03 | 13,646 |
| 15 Abr 2024 | 62.39 | 0.22 | 0.35% | 62.47 | 62.49 | 62.21 | 7,447 |
| 12 Abr 2024 | 62.17 | -0.21 | -0.34% | 62.20 | 62.22 | 62.04 | 14,193 |
| 11 Abr 2024 | 62.38 | -0.40 | -0.64% | 62.39 | 62.55 | 62.38 | 5,990 |
| 10 Abr 2024 | 62.78 | 0.40 | 0.64% | 62.46 | 62.81 | 62.46 | 21,096 |
| 09 Abr 2024 | 62.38 | -0.24 | -0.38% | 62.35 | 62.51 | 62.31 | 14,487 |
| 08 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
| 05 Abr 2024 | 62.62 | -0.09 | -0.14% | 62.59 | 62.65 | 62.29 | 25,344 |
| 04 Abr 2024 | 62.71 | -0.56 | -0.89% | 63.03 | 63.03 | 62.66 | 10,134 |
| 03 Abr 2024 | 63.27 | -0.51 | -0.80% | 63.55 | 63.55 | 63.26 | 12,921 |
| 02 Abr 2024 | 63.78 | -0.20 | -0.31% | 63.97 | 63.98 | 62.88 | 8,906 |
| 28 Mar 2024 | 63.98 | 0.54 | 0.85% | 63.55 | 64.40 | 63.55 | 8,896 |
| 27 Mar 2024 | 63.44 | 0.01 | 0.02% | 63.21 | 63.46 | 62.78 | 12,389 |
| 26 Mar 2024 | 63.43 | -0.06 | -0.09% | 63.40 | 63.54 | 63.16 | 12,782 |
| 25 Mar 2024 | 63.49 | -0.27 | -0.42% | 63.76 | 63.76 | 63.28 | 5,330 |
