Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727417700 | 19.36 | 0.43 | 2.27 | 19.3 | 19.38 | 19.24 | 15663 |
| 1727331300 | 18.93 | -0.07 | -0.37 | 18.9 | 18.93 | 18.73 | 8938 |
| 1727244900 | 19 | 0.24 | 1.28 | 18.95 | 19.09 | 18.9 | 10930 |
| 1727158500 | 18.76 | -0.3 | -1.57 | 18.92 | 18.94 | 18.73 | 28918 |
| 1727072100 | 19.06 | -0.02 | -0.10 | 19.07 | 19.3 | 18.8 | 19236 |
| 1726812900 | 19.08 | 0.48 | 2.58 | 18.85 | 19.18 | 18.75 | 28195 |
| 1726726500 | 18.6 | 0.45 | 2.48 | 18.59 | 18.9 | 18.57 | 40774 |
| 1726640100 | 18.15 | 0.4 | 2.25 | 18.12 | 18.27 | 18.02 | 18320 |
| 1726553700 | 17.75 | 0.03 | 0.17 | 17.58 | 17.76 | 17.42 | 26662 |
| 1726467300 | 17.72 | 0.14 | 0.80 | 17.86 | 17.95 | 17.67 | 23758 |
| 1726208100 | 17.58 | -0.12 | -0.68 | 17.63 | 17.63 | 17.5 | 19338 |
| 1726121700 | 17.7 | 0.48 | 2.79 | 17.52 | 17.8 | 17.51 | 16484 |
| 1726035300 | 17.22 | -0.17 | -0.98 | 17.63 | 17.7 | 17.2 | 19675 |
| 1725948900 | 17.39 | 0.69 | 4.13 | 17.38 | 17.46 | 17.27 | 21643 |
| 1725862500 | 16.7 | -0.41 | -2.40 | 16.8 | 16.89 | 16.7 | 55911 |
| 1725603300 | 17.11 | -0.2 | -1.16 | 17 | 17.21 | 16.91 | 19837 |
| 1725516900 | 17.31 | 0.2 | 1.17 | 17.6 | 17.66 | 17.25 | 23056 |
| 1725430500 | 17.11 | -0.74 | -4.15 | 17.46 | 17.6 | 16.96 | 47501 |
| 1725344100 | 17.85 | 0.45 | 2.59 | 17.75 | 17.93 | 17.74 | 31096 |
| 1725257700 | 17.4 | -0.21 | -1.19 | 17.5 | 17.5 | 17.2 | 26282 |
| 1724998500 | 17.61 | -0.2 | -1.12 | 17.82 | 17.82 | 17.6 | 28715 |
| 1724912100 | 17.81 | -0.02 | -0.11 | 17.78 | 17.81 | 17.68 | 27214 |
| 1724825700 | 17.83 | -1.14 | -6.01 | 17.86 | 17.89 | 17.69 | 66453 |
| 1724739300 | 18.97 | -0.29 | -1.51 | 18.94 | 19 | 18.86 | 33083 |
| 1724652900 | 19.26 | 0.75 | 4.05 | 19.27 | 19.35 | 19.16 | 28264 |
| 1724393700 | 18.51 | 0.12 | 0.65 | 18.39 | 18.53 | 18.39 | 22226 |
| 1724307300 | 18.39 | 0.41 | 2.28 | 18.44 | 18.49 | 18.11 | 28255 |
| 1724220900 | 17.98 | -0.6 | -3.23 | 17.83 | 17.98 | 17.79 | 19469 |
| 1724134500 | 18.58 | 0.72 | 4.03 | 18.01 | 18.6 | 18.01 | 42565 |
| 1724048100 | 17.86 | -0.06 | -0.33 | 17.83 | 17.93 | 17.8 | 31389 |
| 1723788900 | 17.92 | -0.06 | -0.33 | 17.77 | 17.95 | 17.65 | 71424 |
| 1723702500 | 17.98 | -0.77 | -4.11 | 18.2 | 18.34 | 17.92 | 58767 |
| 1723616100 | 18.75 | 0.39 | 2.12 | 18.59 | 18.85 | 18.58 | 9480 |
| 1723529700 | 18.36 | 0.22 | 1.21 | 18.37 | 18.58 | 18.25 | 23065 |
| 1723443300 | 18.14 | -0.67 | -3.56 | 18.27 | 18.36 | 18.09 | 25414 |
| 1723184100 | 18.81 | 1.03 | 5.79 | 18.9 | 19.14 | 18.78 | 38870 |
| 1723097700 | 17.78 | 0.03 | 0.17 | 17.26 | 18.01 | 17.2 | 18878 |
| 1723011300 | 17.75 | 0.18 | 1.02 | 17.57 | 17.87 | 17.4 | 41354 |
| 1722924900 | 17.57 | 0.75 | 4.46 | 16.98 | 17.66 | 16.96 | 187706 |
| 1722838500 | 16.82 | -3.29 | -16.36 | 18.7 | 18.7 | 16.649999 | 377418 |
| 1722579300 | 20.11 | -0.03 | -0.15 | 20.61 | 20.66 | 20.03 | 41138 |
| 1722492900 | 20.14 | -0.63 | -3.03 | 20.15 | 20.2 | 19.92 | 74333 |
| 1722406500 | 20.77 | 0.04 | 0.19 | 20.61 | 20.82 | 20.6 | 14886 |
| 1722320100 | 20.73 | -1.03 | -4.73 | 20.82 | 20.87 | 20.6 | 58072 |
| 1722233700 | 21.76 | 0.84 | 4.02 | 21.26 | 21.78 | 21.18 | 83672 |
| 1721974500 | 20.92 | 0.92 | 4.60 | 20.51 | 21.04 | 20.51 | 29028 |
| 1721888100 | 20 | -0.34 | -1.67 | 20.94 | 20.94 | 19.89 | 41462 |
| 1721801700 | 20.34 | -0.11 | -0.54 | 20.39 | 20.44 | 20.25 | 24594 |
| 1721715300 | 20.45 | -0.31 | -1.49 | 20.81 | 20.83 | 20.41 | 26215 |
| 1721628900 | 20.76 | 1.17 | 5.97 | 20.71 | 20.87 | 20.7 | 44225 |
| 1721369700 | 19.59 | 0.05 | 0.26 | 19.48 | 19.6 | 19.3 | 9937 |
| 1721283300 | 19.54 | -0.37 | -1.86 | 19.47 | 19.67 | 19.41 | 38481 |
| 1721196900 | 19.91 | 0.6 | 3.11 | 19.74 | 20.01 | 19.74 | 46097 |
| 1721110500 | 19.31 | 0.39 | 2.06 | 19.55 | 19.65 | 19.25 | 110747 |
| 1721024100 | 18.92 | 1.73 | 10.06 | 18.27 | 18.95 | 18.27 | 55309 |
| 1720764900 | 17.19 | -0.34 | -1.94 | 17.51 | 17.51 | 17.11 | 25478 |
| 1720678500 | 17.53 | -0.32 | -1.79 | 17.53 | 17.58 | 17.28 | 48968 |
| 1720592100 | 17.85 | 0.46 | 2.65 | 17.59 | 17.96 | 17.4 | 51118 |
| 1720505700 | 17.39 | 0.59 | 3.51 | 17.11 | 17.42 | 17.05 | 91941 |
| 1720419300 | 16.8 | 0.15 | 0.90 | 16.9 | 16.91 | 16.44 | 54480 |
| 1720160100 | 16.649999 | -1.27 | -7.09 | 17.33 | 17.44 | 16.3 | 181482 |
| 1720073700 | 17.92 | -0.7 | -3.76 | 18.32 | 18.35 | 17.58 | 118547 |
| 1719987300 | 18.62 | -0.71 | -3.67 | 18.99 | 19.01 | 18.5 | 40551 |
| 1719900900 | 19.33 | -0.08 | -0.41 | 19.31 | 19.38 | 19.21 | 49233 |
| 1719814500 | 19.41 | 0.52 | 2.75 | 19.24 | 19.52 | 19.19 | 71913 |
| 1719555300 | 18.89 | 0.29 | 1.56 | 19 | 19.12 | 18.86 | 17682 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
