Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vicinity Centres | VCX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.80% | 1.90 | 01:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.89 | 1.8875 | 1.915 | 1.90 | 1.885 |
Resumen Histórico VCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.93 | 1.87 | 1.90 | 7,471,679 | -0.01 | -0.52% |
| 1 Month | 2.00 | 2.02 | 1.862 | 1.93 | 7,973,112 | -0.10 | -5.00% |
| 3 Months | 2.05 | 2.15 | 1.862 | 2.01 | 9,336,921 | -0.15 | -7.32% |
| 6 Months | 1.765 | 2.15 | 1.745 | 1.96 | 9,371,300 | 0.135 | 7.65% |
| 1 Year | 2.11 | 2.15 | 1.67 | 1.90 | 9,919,980 | -0.21 | -9.95% |
| 3 Years | 1.60 | 2.15 | 1.46 | 1.84 | 10,648,078 | 0.30 | 18.75% |
| 5 Years | 2.60 | 2.72 | 0.905 | 1.78 | 12,336,645 | -0.70 | -26.92% |
VCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.885 | 0.01 | 0.27% | 1.88 | 1.90 | 1.877 | 9,701,033 |
| 01 May 2024 | 1.88 | -0.04 | -2.08% | 1.88 | 1.9025 | 1.87 | 7,861,975 |
| 30 Abr 2024 | 1.92 | 0.02 | 1.19% | 1.91 | 1.925 | 1.90 | 8,941,186 |
| 29 Abr 2024 | 1.8975 | 0.01 | 0.66% | 1.925 | 1.93 | 1.895 | 7,789,127 |
| 26 Abr 2024 | 1.885 | -0.05 | -2.33% | 1.91 | 1.91 | 1.885 | 5,294,427 |
| 24 Abr 2024 | 1.93 | -0.03 | -1.28% | 1.955 | 1.97 | 1.915 | 8,458,906 |
| 23 Abr 2024 | 1.955 | 0.04 | 2.22% | 1.955 | 1.96 | 1.935 | 8,022,928 |
| 22 Abr 2024 | 1.9125 | 0.01 | 0.53% | 1.94 | 1.94 | 1.895 | 10,943,386 |
| 19 Abr 2024 | 1.9025 | -0.02 | -1.04% | 1.885 | 1.905 | 1.862 | 8,299,712 |
| 18 Abr 2024 | 1.9225 | 0.04 | 1.99% | 1.885 | 1.93 | 1.885 | 7,001,132 |
| 17 Abr 2024 | 1.885 | -0.01 | -0.26% | 1.89 | 1.905 | 1.88 | 8,360,957 |
| 16 Abr 2024 | 1.89 | -0.04 | -2.07% | 1.905 | 1.92 | 1.88 | 10,736,762 |
| 15 Abr 2024 | 1.93 | -0.02 | -1.03% | 1.93 | 1.945 | 1.925 | 5,292,320 |
| 12 Abr 2024 | 1.95 | -0.02 | -0.76% | 1.96 | 1.965 | 1.945 | 4,784,527 |
| 11 Abr 2024 | 1.965 | -0.06 | -2.72% | 1.95 | 1.975 | 1.94 | 7,073,197 |
| 10 Abr 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.02 | 2.00 | 5,510,470 |
| 09 Abr 2024 | 2.01 | 0.03 | 1.52% | 1.995 | 2.01 | 1.985 | 4,337,090 |
| 08 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 05 Abr 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 2.01 | 1.975 | 14,054,740 |
| 04 Abr 2024 | 1.99 | -0.01 | -0.25% | 2.00 | 2.02 | 1.985 | 10,753,173 |
| 03 Abr 2024 | 1.995 | -0.10 | -4.77% | 2.09 | 2.09 | 1.99 | 12,241,386 |
