Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Investments Australia Ltd | VDBA | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.00 | 53.29 | 54.00 | 53.44 | 53.78 |
Resumen Histórico VDBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 53.44 | -0.34 | -0.63% | 54.00 | 54.00 | 53.29 | 24,633 |
24 Abr 2024 | 53.78 | 0.05 | 0.09% | 53.86 | 53.95 | 53.75 | 27,313 |
23 Abr 2024 | 53.73 | 0.22 | 0.41% | 53.71 | 53.75 | 53.65 | 18,208 |
22 Abr 2024 | 53.51 | 0.06 | 0.11% | 53.50 | 53.57 | 53.43 | 9,233 |
19 Abr 2024 | 53.45 | -0.27 | -0.50% | 53.54 | 53.54 | 53.36 | 10,498 |
18 Abr 2024 | 53.72 | 0.17 | 0.32% | 53.63 | 53.72 | 53.55 | 10,991 |
17 Abr 2024 | 53.55 | -0.18 | -0.34% | 53.66 | 53.68 | 53.55 | 13,265 |
16 Abr 2024 | 53.73 | -0.43 | -0.79% | 53.90 | 53.90 | 53.67 | 22,636 |
15 Abr 2024 | 54.16 | -0.06 | -0.11% | 54.22 | 54.22 | 54.11 | 11,528 |
12 Abr 2024 | 54.22 | -0.04 | -0.07% | 54.28 | 54.29 | 54.19 | 16,396 |
11 Abr 2024 | 54.26 | -0.25 | -0.46% | 54.25 | 54.31 | 54.16 | 5,308 |
10 Abr 2024 | 54.51 | 0.16 | 0.29% | 54.40 | 54.55 | 54.40 | 9,126 |
09 Abr 2024 | 54.35 | 0.07 | 0.13% | 54.35 | 54.38 | 54.33 | 3,879 |
08 Abr 2024 | 54.28 | -0.04 | -0.07% | 54.42 | 54.42 | 54.28 | 10,372 |
05 Abr 2024 | 54.32 | -0.14 | -0.26% | 54.30 | 54.32 | 54.19 | 18,494 |
04 Abr 2024 | 54.46 | -0.02 | -0.04% | 54.50 | 54.59 | 54.46 | 17,222 |
03 Abr 2024 | 54.48 | -0.32 | -0.58% | 54.67 | 54.67 | 54.41 | 15,555 |
02 Abr 2024 | 54.80 | -0.33 | -0.60% | 54.90 | 54.90 | 54.75 | 15,186 |
28 Mar 2024 | 55.13 | 0.14 | 0.25% | 55.10 | 55.19 | 55.10 | 42,203 |
27 Mar 2024 | 54.99 | 0.13 | 0.24% | 54.87 | 54.99 | 54.81 | 7,328 |