Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VDCO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.40 | 16:13:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.40 |
Resumen Histórico VDCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 51.34 | 0.20 | 0.39% | 51.19 | 51.41 | 51.19 | 8,007 |
| 06 May 2024 | 51.14 | 0.21 | 0.41% | 51.15 | 51.15 | 51.05 | 7,614 |
| 03 May 2024 | 50.93 | 0.09 | 0.18% | 50.98 | 51.00 | 50.91 | 3,870 |
| 02 May 2024 | 50.84 | 0.07 | 0.14% | 50.81 | 50.88 | 50.77 | 5,618 |
| 01 May 2024 | 50.77 | -0.21 | -0.41% | 50.84 | 50.84 | 50.68 | 4,797 |
| 30 Abr 2024 | 50.98 | 0.05 | 0.10% | 51.00 | 51.05 | 50.95 | 9,789 |
| 29 Abr 2024 | 50.93 | 0.26 | 0.51% | 50.85 | 50.96 | 50.83 | 1,571 |
| 26 Abr 2024 | 50.67 | -0.29 | -0.57% | 50.91 | 50.91 | 50.56 | 7,068 |
| 24 Abr 2024 | 50.96 | 0.01 | 0.02% | 51.01 | 51.12 | 50.95 | 9,230 |
| 23 Abr 2024 | 50.95 | 0.13 | 0.26% | 51.00 | 51.02 | 50.95 | 8,001 |
| 22 Abr 2024 | 50.82 | 0.00 | 0.00% | 50.82 | 50.86 | 50.77 | 4,905 |
| 19 Abr 2024 | 50.82 | -0.10 | -0.20% | 50.91 | 50.91 | 50.77 | 2,077 |
| 18 Abr 2024 | 50.92 | 0.10 | 0.20% | 50.86 | 50.96 | 50.84 | 10,190 |
| 17 Abr 2024 | 50.82 | -0.12 | -0.24% | 50.90 | 50.90 | 50.80 | 4,995 |
| 16 Abr 2024 | 50.94 | -0.30 | -0.59% | 51.07 | 51.07 | 50.94 | 3,147 |
| 15 Abr 2024 | 51.24 | -0.03 | -0.06% | 51.27 | 51.33 | 51.24 | 255 |
| 12 Abr 2024 | 51.27 | -0.11 | -0.21% | 51.31 | 51.36 | 51.25 | 6,748 |
| 11 Abr 2024 | 51.38 | -0.18 | -0.35% | 51.34 | 51.39 | 51.24 | 9,976 |
| 10 Abr 2024 | 51.56 | 0.12 | 0.23% | 51.57 | 51.60 | 51.56 | 2,921 |
| 09 Abr 2024 | 51.44 | 0.01 | 0.02% | 51.45 | 51.49 | 51.40 | 5,458 |
| 08 Abr 2024 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 0 |
| 05 Abr 2024 | 51.43 | -0.08 | -0.16% | 51.50 | 51.52 | 51.40 | 12,680 |
