Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VDGR | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.86% | 57.72 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.06 | 57.67 | 58.06 | 57.72 | 58.22 |
Resumen Histórico VDGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 58.22 | 0.21 | 0.36% | 58.19 | 58.37 | 58.15 | 23,230 |
| 23 Abr 2024 | 58.01 | 0.21 | 0.36% | 58.00 | 58.08 | 57.95 | 24,020 |
| 22 Abr 2024 | 57.80 | 0.14 | 0.24% | 57.81 | 57.87 | 57.68 | 11,056 |
| 19 Abr 2024 | 57.66 | -0.35 | -0.60% | 57.76 | 57.76 | 57.42 | 23,072 |
| 18 Abr 2024 | 58.01 | 0.06 | 0.10% | 57.93 | 58.02 | 57.87 | 22,337 |
| 17 Abr 2024 | 57.95 | -0.08 | -0.14% | 58.04 | 58.06 | 57.83 | 14,681 |
| 16 Abr 2024 | 58.03 | -0.58 | -0.99% | 58.28 | 58.28 | 57.95 | 42,544 |
| 15 Abr 2024 | 58.61 | -0.24 | -0.41% | 58.76 | 58.76 | 58.53 | 11,957 |
| 12 Abr 2024 | 58.85 | 0.01 | 0.02% | 58.83 | 58.86 | 58.74 | 28,273 |
| 11 Abr 2024 | 58.84 | -0.12 | -0.20% | 58.72 | 58.86 | 58.67 | 12,269 |
| 10 Abr 2024 | 58.96 | 0.07 | 0.12% | 58.90 | 59.10 | 58.90 | 14,387 |
| 09 Abr 2024 | 58.89 | 0.06 | 0.10% | 58.83 | 58.97 | 58.83 | 7,640 |
| 08 Abr 2024 | 58.83 | 0.16 | 0.27% | 58.95 | 58.95 | 58.78 | 14,661 |
| 05 Abr 2024 | 58.67 | -0.39 | -0.66% | 58.77 | 58.77 | 58.56 | 11,165 |
| 04 Abr 2024 | 59.06 | 0.06 | 0.10% | 59.00 | 59.13 | 58.98 | 12,694 |
| 03 Abr 2024 | 59.00 | -0.50 | -0.84% | 59.35 | 59.80 | 58.96 | 16,606 |
| 02 Abr 2024 | 59.50 | -0.45 | -0.75% | 59.52 | 59.59 | 59.37 | 11,777 |
| 28 Mar 2024 | 59.95 | 0.27 | 0.45% | 59.97 | 59.99 | 59.81 | 11,617 |
| 27 Mar 2024 | 59.68 | 0.22 | 0.37% | 59.51 | 59.69 | 59.40 | 4,156 |
| 26 Mar 2024 | 59.46 | -0.09 | -0.15% | 59.60 | 59.61 | 59.46 | 14,497 |
