Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VDHG | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.34% | 62.73 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.60 | 62.60 | 62.77 | 62.73 | 62.52 |
Resumen Histórico VDHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.73 | 0.21 | 0.34% | 62.60 | 62.77 | 62.60 | 25,379 |
| 02 May 2024 | 62.52 | -0.03 | -0.05% | 62.45 | 62.64 | 62.44 | 30,223 |
| 01 May 2024 | 62.55 | -0.46 | -0.73% | 62.54 | 62.66 | 62.45 | 34,857 |
| 30 Abr 2024 | 63.01 | 0.11 | 0.17% | 62.89 | 63.06 | 62.86 | 35,673 |
| 29 Abr 2024 | 62.90 | 0.29 | 0.46% | 62.93 | 62.95 | 62.79 | 34,646 |
| 26 Abr 2024 | 62.61 | -0.38 | -0.60% | 62.97 | 62.97 | 62.41 | 36,752 |
| 24 Abr 2024 | 62.99 | 0.28 | 0.45% | 63.12 | 63.19 | 62.92 | 36,654 |
| 23 Abr 2024 | 62.71 | 0.30 | 0.48% | 62.64 | 62.78 | 62.64 | 29,909 |
| 22 Abr 2024 | 62.41 | 0.30 | 0.48% | 62.36 | 62.60 | 62.34 | 39,976 |
| 19 Abr 2024 | 62.11 | -0.54 | -0.86% | 62.41 | 62.41 | 61.81 | 55,082 |
| 18 Abr 2024 | 62.65 | -0.06 | -0.10% | 62.61 | 62.73 | 62.56 | 51,968 |
| 17 Abr 2024 | 62.71 | -0.04 | -0.06% | 62.82 | 62.85 | 62.66 | 36,605 |
| 16 Abr 2024 | 62.75 | -0.71 | -1.12% | 63.03 | 63.07 | 62.62 | 45,399 |
| 15 Abr 2024 | 63.46 | -0.40 | -0.63% | 63.60 | 63.62 | 63.45 | 48,672 |
| 12 Abr 2024 | 63.86 | 0.02 | 0.03% | 63.83 | 63.88 | 63.75 | 19,323 |
| 11 Abr 2024 | 63.84 | -0.14 | -0.22% | 63.70 | 63.86 | 63.59 | 45,160 |
| 10 Abr 2024 | 63.98 | 0.10 | 0.16% | 63.91 | 64.04 | 63.90 | 28,235 |
| 09 Abr 2024 | 63.88 | 0.38 | 0.60% | 63.80 | 63.93 | 63.80 | 21,168 |
| 08 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| 05 Abr 2024 | 63.50 | -0.53 | -0.83% | 63.44 | 63.50 | 63.32 | 44,555 |
| 04 Abr 2024 | 64.03 | 0.09 | 0.14% | 64.00 | 64.18 | 63.99 | 28,029 |
