Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.61290322581 | 1.24 | 1.32 | 1.16 | 117866 | 1.24483778 | DE |
| 4 | -0.215 | -14.9825783972 | 1.435 | 1.46 | 1.16 | 74585 | 1.32535285 | DE |
| 12 | -0.185 | -13.1672597865 | 1.405 | 1.68 | 1.05 | 101353 | 1.37685562 | DE |
| 26 | -0.485 | -28.4457478006 | 1.705 | 1.97 | 1.05 | 116842 | 1.57225058 | DE |
| 52 | 0.215 | 21.3930348259 | 1.005 | 2.02 | 0.985 | 135935 | 1.57402872 | DE |
| 156 | 0.31 | 34.0659340659 | 0.91 | 2.02 | 0.37 | 102769 | 1.03766031 | DE |
| 260 | 0.73 | 148.979591837 | 0.49 | 2.02 | 0.37 | 103306 | 0.97918649 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.22 | 64845 |
| 1735014060 | 1.29 | 0.03 | 2.38 | 1.2575 | 1.29 | 1.24 | 17946 |
| 1734930900 | 1.26 | 0.04 | 3.28 | 1.23 | 1.26 | 1.21 | 28049 |
| 1734671700 | 1.22 | -0.03 | -2.40 | 1.24 | 1.24 | 1.16 | 114404 |
| 1734585300 | 1.25 | -0.11 | -8.09 | 1.24 | 1.32 | 1.235 | 311063 |
| 1734498900 | 1.36 | 0.04 | 2.64 | 1.355 | 1.3799999 | 1.345 | 66265 |
| 1734412500 | 1.325 | -0.02 | -1.49 | 1.32 | 1.34 | 1.315 | 169357 |
| 1734326100 | 1.345 | -0.02 | -1.47 | 1.4 | 1.4 | 1.345 | 71338 |
| 1734066900 | 1.365 | 0.01 | 1.11 | 1.35 | 1.4 | 1.345 | 41475 |
| 1733980500 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.325 | 3079 |
| 1733894100 | 1.33 | -0.01 | -0.37 | 1.345 | 1.345 | 1.3174999 | 66335 |
| 1733807700 | 1.335 | 0.01 | 0.75 | 1.33 | 1.335 | 1.33 | 2430 |
| 1733721300 | 1.325 | 0 | 0.38 | 1.345 | 1.345 | 1.32 | 38268 |
| 1733462100 | 1.32 | -0.07 | -4.69 | 1.37 | 1.385 | 1.32 | 94005 |
| 1733375700 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.385 | 1.37 | 14935 |
| 1733289300 | 1.3899999 | -0.04 | -2.46 | 1.44 | 1.44 | 1.3799999 | 42863 |
| 1733202900 | 1.425 | -0.01 | -0.70 | 1.41 | 1.445 | 1.4025 | 68787 |
| 1733116500 | 1.435 | 0.1 | 7.09 | 1.35 | 1.46 | 1.345 | 161562 |
| 1732857300 | 1.34 | -0.06 | -3.94 | 1.395 | 1.395 | 1.33 | 50075 |
| 1732770900 | 1.395 | -0.07 | -4.45 | 1.435 | 1.455 | 1.375 | 54881 |
| 1732684500 | 1.46 | -0.02 | -1.35 | 1.485 | 1.485 | 1.42 | 76822 |
| 1732598100 | 1.48 | 0.07 | 4.59 | 1.51 | 1.545 | 1.45 | 215495 |
| 1732511700 | 1.415 | 0.31 | 28.05 | 1.17 | 1.445 | 1.17 | 254616 |
| 1732252500 | 1.105 | -0.01 | -0.90 | 1.07 | 1.135 | 1.05 | 59518 |
| 1732166100 | 1.115 | -0.09 | -7.08 | 1.185 | 1.185 | 1.08 | 181109 |
| 1732079700 | 1.2 | -0.04 | -2.83 | 1.235 | 1.235 | 1.185 | 79335 |
| 1731993300 | 1.235 | -0.01 | -0.80 | 1.23 | 1.235 | 1.21 | 162223 |
| 1731906900 | 1.245 | 0.05 | 3.75 | 1.21 | 1.285 | 1.17 | 179104 |
| 1731647700 | 1.2 | -0.22 | -15.19 | 1.29 | 1.29 | 1.1 | 704765 |
| 1731561300 | 1.415 | -0.01 | -0.35 | 1.3899999 | 1.42 | 1.345 | 63609 |
| 1731474900 | 1.42 | -0.03 | -2.07 | 1.42 | 1.46 | 1.4 | 20649 |
| 1731388500 | 1.45 | -0.04 | -2.36 | 1.525 | 1.525 | 1.425 | 45408 |
| 1731302100 | 1.485 | -0.06 | -3.57 | 1.53 | 1.53 | 1.48 | 7795 |
| 1731042900 | 1.54 | 0.07 | 4.41 | 1.475 | 1.54 | 1.475 | 107968 |
| 1730956500 | 1.475 | 0 | 0.00 | 1.52 | 1.52 | 1.45 | 82834 |
| 1730870100 | 1.475 | 0.05 | 3.51 | 1.44 | 1.475 | 1.44 | 7512 |
| 1730783700 | 1.425 | 0.01 | 0.35 | 1.41 | 1.425 | 1.41 | 150 |
| 1730697300 | 1.42 | -0.01 | -0.35 | 1.49 | 1.495 | 1.42 | 70905 |
| 1730438100 | 1.425 | -0.03 | -1.72 | 1.44 | 1.47 | 1.4 | 48212 |
| 1730351700 | 1.45 | 0 | 0.00 | 1.445 | 1.45 | 1.445 | 1081339 |
| 1730265300 | 1.45 | -0.06 | -3.65 | 1.435 | 1.45 | 1.425 | 43689 |
| 1730178900 | 1.5049999 | 0.02 | 1.35 | 1.5049999 | 1.5049999 | 1.5049999 | 3039 |
| 1730092500 | 1.485 | -0.11 | -6.60 | 1.56 | 1.56 | 1.485 | 190069 |
| 1729833300 | 1.59 | -0.02 | -0.93 | 1.59 | 1.605 | 1.58 | 25093 |
| 1729746900 | 1.605 | -0.07 | -3.89 | 1.61 | 1.6325 | 1.6 | 65654 |
| 1729660500 | 1.67 | 0.04 | 2.45 | 1.68 | 1.68 | 1.665 | 19537 |
| 1729574100 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.6399999 | 1.625 | 165840 |
| 1729487700 | 1.625 | 0.04 | 2.52 | 1.58 | 1.625 | 1.58 | 86401 |
| 1729228500 | 1.585 | 0.09 | 5.67 | 1.52 | 1.595 | 1.5149999 | 22385 |
| 1729142100 | 1.5 | 0.03 | 2.39 | 1.485 | 1.5 | 1.46 | 45120 |
| 1729055700 | 1.465 | -0.03 | -1.68 | 1.49 | 1.495 | 1.445 | 91966 |
| 1728969300 | 1.49 | -0.03 | -2.13 | 1.52 | 1.52 | 1.46 | 131364 |
| 1728882900 | 1.5225 | 0.02 | 1.50 | 1.495 | 1.535 | 1.495 | 11437 |
| 1728623700 | 1.5 | 0.01 | 0.67 | 1.48 | 1.51 | 1.48 | 77890 |
| 1728537300 | 1.49 | -0.01 | -0.67 | 1.42 | 1.49 | 1.42 | 15343 |
| 1728450900 | 1.5 | 0.08 | 5.26 | 1.445 | 1.52 | 1.44 | 22076 |
| 1728364500 | 1.425 | 0.03 | 1.79 | 1.43 | 1.445 | 1.41 | 14802 |
| 1728278100 | 1.4 | 0 | 0.36 | 1.395 | 1.42 | 1.395 | 3438 |
| 1728022500 | 1.395 | -0.02 | -1.41 | 1.415 | 1.44 | 1.3799999 | 58400 |
| 1727936100 | 1.415 | 0.02 | 1.07 | 1.405 | 1.43 | 1.405 | 19811 |
| 1727849700 | 1.4 | -0.05 | -3.11 | 1.43 | 1.43 | 1.36 | 94793 |
| 1727763300 | 1.445 | -0.02 | -1.37 | 1.41 | 1.445 | 1.41 | 137602 |
| 1727676900 | 1.465 | 0.05 | 3.17 | 1.375 | 1.465 | 1.375 | 138016 |
| 1727417700 | 1.42 | 0.12 | 8.81 | 1.33 | 1.44 | 1.33 | 50842 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
