ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0.86
0.00
(0.00%)
Cerrado 28 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011.176470588240.8510.791620020.91712282DE
4-0.07-7.526881720430.9310.791637540.8948774DE
12-0.52-37.68115942031.381.40.791264261.01406573DE
26-0.955-52.61707988981.8151.8150.791123301.2281497DE
52-0.44-33.84615384621.32.020.791390471.52532131DE
1560.0658.176100628930.7952.020.371065591.04398168DE
2600.4191.11111111110.452.020.371065780.98367292DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406333000.86-0.025-2.820.890.890.86122298
17405469000.8850.0252.910.880.90.85160504
17404605000.86-0.06-6.520.910.910.8563416
17403741000.92-0.055-5.640.960.970.9178757
17401149000.9750.12514.710.8510.79340844
17400285000.85-0.015-1.730.850.90.85166491
17399421000.8650.0151.760.8550.8650.84594671
17398557000.85-0.045-5.030.880.880.845255142
17397693000.8950.0151.700.8850.8950.86122328
17395101000.880.011.150.890.890.8663854
17394237000.87-0.015-1.690.9050.920.86403265
17393373000.8850.055.990.850.9050.84301228
17392509000.835-0.07-7.730.91250.93250.835260797
17391645000.905-0.01-1.090.9350.9350.89212690
17389053000.915-0.02-2.140.9850.9850.91308492
17388189000.935-0.025-2.600.980.980.9279321
17387325000.960.055.490.9150.960.8975387
17386461000.91-0.015-1.620.950.950.964881
17385597000.925-0.015-1.600.950.950.91545122
17383005000.940.0151.620.9050.940.9111118
17382141000.9250.022.210.930.9450.9166762
17381277000.905-0.035-3.720.920.930.976905
17380413000.940.011.080.9250.9550.91591772
17376957000.93-0.015-1.590.930.93750.915100383
17376093000.945-0.025-2.580.960.970.9373532
17375229000.97-0.005-0.510.9750.990.9619523
17374365000.975-0.02-2.010.9651.0350.9683419
17373501000.9950.022.050.9750.9950.96259605
17370909000.975-0.005-0.5111.0250.95291709
17370045000.980.033.160.971.010.97140194
17369181000.95-0.075-7.321.041.070.95369529
17368317001.025-0.08-6.821.11.11.025149728
17367453001.1-0.03-2.651.11.1351.08192160
17364861001.1299999-0.06-5.041.1851.1851.129999962041
17363997001.19-0.01-0.421.1951.21.1734967
17363133001.1950.032.581.151.1951.1573421
17362269001.165-0.04-2.921.1951.211.135250677
17361405001.20.010.841.241.251.242156
17358813001.19-0.04-3.251.21.21.1916296
17357949001.230.032.841.181.231.1648150
17356176601.196-0.01-0.751.2151.221.175293128
17355357001.205-0.02-1.231.211.2151.231686
17352765001.22-0.07-5.431.291.291.2264845
17350140601.290.032.381.25751.291.2417946
17349309001.260.043.281.231.261.2128049
17346717001.22-0.03-2.401.241.241.16114404
17345853001.25-0.11-8.091.241.321.235311063
17344989001.360.042.641.3551.37999991.34566265
17344125001.325-0.02-1.491.321.341.315169357
17343261001.345-0.02-1.471.41.41.34571338
17340669001.3650.011.111.351.41.34541475
17339805001.350.021.501.331.351.3253079
17338941001.33-0.01-0.371.3451.3451.317499966335
17338077001.3350.010.751.331.3351.332430
17337213001.32500.381.3451.3451.3238268
17334621001.32-0.07-4.691.371.3851.3294005
17333757001.385-0.01-0.361.37999991.3851.3714935
17332893001.3899999-0.04-2.461.441.441.379999942863
17332029001.425-0.01-0.701.411.4451.402568787
17331165001.4350.17.091.351.461.345161562
17328573001.34-0.06-3.941.3951.3951.3350075
17327709001.395-0.07-4.451.4351.4551.37554881
VEEM
VEE

VEE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock