Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VEEM Ltd | VEE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.795 | 1.71 | 1.795 | 1.75 | 1.795 |
Resumen Histórico VEE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.705 | 1.90 | 1.70 | 1.78 | 82,779 | 0.045 | 2.64% |
1 Month | 1.72 | 1.945 | 1.60 | 1.78 | 178,914 | 0.03 | 1.74% |
3 Months | 1.18 | 1.945 | 1.16 | 1.52 | 184,666 | 0.57 | 48.31% |
6 Months | 0.58 | 1.945 | 0.56 | 1.33 | 130,376 | 1.17 | 201.72% |
1 Year | 0.50 | 1.945 | 0.38 | 1.10 | 92,410 | 1.25 | 250.00% |
3 Years | 1.10 | 1.945 | 0.37 | 0.893414 | 105,246 | 0.65 | 59.09% |
5 Years | 0.55 | 1.945 | 0.37 | 0.825105 | 93,817 | 1.20 | 218.18% |
VEE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.75 | -0.05 | -2.51% | 1.795 | 1.795 | 1.71 | 47,312 |
24 Abr 2024 | 1.795 | -0.02 | -0.83% | 1.855 | 1.855 | 1.795 | 10,486 |
23 Abr 2024 | 1.81 | 0.06 | 3.43% | 1.805 | 1.90 | 1.79 | 244,450 |
22 Abr 2024 | 1.75 | 0.03 | 2.04% | 1.74 | 1.795 | 1.72 | 48,509 |
19 Abr 2024 | 1.715 | -0.01 | -0.29% | 1.71 | 1.795 | 1.71 | 64,312 |
18 Abr 2024 | 1.72 | -0.01 | -0.58% | 1.705 | 1.74 | 1.70 | 46,139 |
17 Abr 2024 | 1.73 | 0.04 | 2.37% | 1.70 | 1.735 | 1.645 | 122,418 |
16 Abr 2024 | 1.69 | -0.09 | -4.79% | 1.785 | 1.79 | 1.675 | 64,265 |
15 Abr 2024 | 1.775 | 0.02 | 1.43% | 1.81 | 1.825 | 1.73 | 79,799 |
12 Abr 2024 | 1.75 | 0.05 | 3.24% | 1.70 | 1.805 | 1.68 | 90,140 |
11 Abr 2024 | 1.695 | -0.08 | -4.24% | 1.805 | 1.805 | 1.60 | 198,914 |
10 Abr 2024 | 1.77 | -0.15 | -7.81% | 1.92 | 1.92 | 1.76 | 858,316 |
09 Abr 2024 | 1.92 | 0.14 | 7.56% | 1.775 | 1.92 | 1.775 | 97,292 |
08 Abr 2024 | 1.785 | 0.02 | 1.42% | 1.75 | 1.82 | 1.745 | 83,749 |
05 Abr 2024 | 1.76 | 0.01 | 0.57% | 1.83 | 1.83 | 1.655 | 195,993 |
04 Abr 2024 | 1.75 | -0.13 | -6.91% | 1.905 | 1.905 | 1.75 | 264,429 |
03 Abr 2024 | 1.88 | 0.03 | 1.90% | 1.91 | 1.945 | 1.865 | 281,234 |
02 Abr 2024 | 1.845 | 0.07 | 3.65% | 1.80 | 1.845 | 1.75 | 258,169 |
28 Mar 2024 | 1.78 | 0.09 | 5.33% | 1.72 | 1.845 | 1.70 | 211,836 |
27 Mar 2024 | 1.69 | 0.16 | 10.10% | 1.52 | 1.715 | 1.52 | 529,222 |