Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard | VEFI | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.43 | 41.23 | 41.43 | 41.25 | 41.49 |
Resumen Histórico VEFI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEFI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 41.25 | -0.24 | -0.58% | 41.43 | 41.43 | 41.23 | 2,217 |
24 Abr 2024 | 41.49 | 0.01 | 0.02% | 41.52 | 41.52 | 41.47 | 975 |
23 Abr 2024 | 41.48 | 0.05 | 0.12% | 41.56 | 41.57 | 41.48 | 1,512 |
22 Abr 2024 | 41.43 | -0.19 | -0.46% | 41.47 | 41.47 | 41.37 | 374 |
19 Abr 2024 | 41.62 | 0.10 | 0.24% | 41.42 | 41.68 | 41.42 | 970 |
18 Abr 2024 | 41.52 | 0.19 | 0.46% | 41.51 | 41.56 | 41.51 | 447 |
17 Abr 2024 | 41.33 | -0.18 | -0.43% | 41.44 | 41.44 | 41.33 | 1,766 |
16 Abr 2024 | 41.51 | -0.15 | -0.36% | 41.55 | 41.55 | 41.49 | 1,310 |
15 Abr 2024 | 41.66 | 0.11 | 0.26% | 41.78 | 41.78 | 41.64 | 454 |
12 Abr 2024 | 41.55 | -0.10 | -0.24% | 41.60 | 41.61 | 41.54 | 1,311 |
11 Abr 2024 | 41.65 | -0.29 | -0.69% | 41.69 | 41.69 | 41.61 | 1,492 |
10 Abr 2024 | 41.94 | 0.13 | 0.31% | 41.91 | 42.00 | 41.91 | 451 |
09 Abr 2024 | 41.81 | 0.01 | 0.02% | 41.83 | 41.87 | 41.78 | 1,491 |
08 Abr 2024 | 41.80 | -0.20 | -0.48% | 41.65 | 41.89 | 41.65 | 536 |
05 Abr 2024 | 42.00 | 0.08 | 0.19% | 42.08 | 42.08 | 41.94 | 12,945 |
04 Abr 2024 | 41.92 | 0.00 | 0.00% | 41.86 | 41.97 | 41.86 | 979 |
03 Abr 2024 | 41.92 | -0.11 | -0.26% | 42.00 | 42.00 | 41.92 | 10,018 |
02 Abr 2024 | 42.03 | -0.34 | -0.80% | 42.18 | 42.18 | 41.96 | 2,281 |
28 Mar 2024 | 42.37 | 0.14 | 0.33% | 42.31 | 42.37 | 42.29 | 1,585 |
27 Mar 2024 | 42.23 | 0.01 | 0.02% | 42.19 | 42.30 | 42.19 | 102 |