Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 73.38 | -0.02 | -0.03 | 74.4 | 74.99 | 73.07 | 3464 |
| 1735014060 | 73.4 | 0.82 | 1.13 | 73.4 | 73.4 | 72.64 | 33660 |
| 1734930900 | 72.58 | 0.08 | 0.11 | 72.89 | 72.93 | 72.38 | 7721 |
| 1734671700 | 72.5 | -0.85 | -1.16 | 73.16 | 73.94 | 72.37 | 20703 |
| 1734585300 | 73.35 | -0.5 | -0.68 | 73.58 | 74 | 73.27 | 13324 |
| 1734498900 | 73.85 | 0.04 | 0.05 | 73.94 | 73.97 | 73.64 | 12458 |
| 1734412500 | 73.81 | 0.15 | 0.20 | 74 | 74 | 73.36 | 7553 |
| 1734326100 | 73.66 | -0.06 | -0.08 | 74.22 | 75 | 73.66 | 2709 |
| 1734066900 | 73.72 | -0.21 | -0.28 | 73.94 | 74.45 | 73.17 | 14938 |
| 1733980500 | 73.93 | -0.01 | -0.01 | 73.61 | 74.55 | 73.6 | 6223 |
| 1733894100 | 73.94 | -0.49 | -0.66 | 74.44 | 74.44 | 73.91 | 12946 |
| 1733807700 | 74.43 | -0.07 | -0.09 | 74.21 | 74.48 | 73.8 | 61646 |
| 1733721300 | 74.5 | 0.66 | 0.89 | 74 | 74.99 | 74 | 3800 |
| 1733462100 | 73.84 | 0.63 | 0.86 | 73.62 | 73.99 | 73.62 | 3145 |
| 1733375700 | 73.21 | 0.2 | 0.27 | 73.35 | 74 | 73.21 | 3974 |
| 1733289300 | 73.01 | 0.5 | 0.69 | 72.54 | 73.25 | 72.36 | 5376 |
| 1733202900 | 72.51 | 0.83 | 1.16 | 72.33 | 72.51 | 71.75 | 2886 |
| 1733116500 | 71.68 | 0.18 | 0.25 | 72.32 | 72.32 | 71.51 | 6570 |
| 1732857300 | 71.5 | -0.19 | -0.27 | 71.7 | 71.77 | 71.33 | 2636 |
| 1732770900 | 71.69 | 0.7 | 0.99 | 71.25 | 71.74 | 71.16 | 3113 |
| 1732684500 | 70.99 | 0.05 | 0.07 | 70.99 | 71.31 | 70.82 | 4232 |
| 1732598100 | 70.94 | -0.33 | -0.46 | 71.39 | 71.4 | 70.81 | 9860 |
| 1732511700 | 71.27 | 0.77 | 1.09 | 70.96 | 71.34 | 70.78 | 4450 |
| 1732252500 | 70.5 | 0.2 | 0.28 | 70.34 | 70.98 | 70.33 | 12421 |
| 1732166100 | 70.3 | -0.42 | -0.59 | 70.51 | 70.79 | 70.25 | 4170 |
| 1732079700 | 70.72 | -0.43 | -0.60 | 71.72 | 71.72 | 70.37 | 3193 |
| 1731993300 | 71.15 | -0.15 | -0.21 | 71.99 | 71.99 | 70.97 | 24127 |
| 1731906900 | 71.3 | 0.02 | 0.03 | 71.25 | 71.9 | 71.11 | 11727 |
| 1731647700 | 71.28 | 0.26 | 0.37 | 71.34 | 71.63 | 71.27 | 10873 |
| 1731561300 | 71.02 | 0.32 | 0.45 | 71.15 | 71.15 | 70.79 | 28123 |
| 1731474900 | 70.7 | -1.16 | -1.61 | 70.96 | 70.96 | 70.68 | 36779 |
| 1731388500 | 71.86 | 0.33 | 0.46 | 71.64 | 71.93 | 71.63 | 6427 |
| 1731302100 | 71.53 | -0.32 | -0.45 | 71.97 | 71.97 | 71.5 | 6369 |
| 1731042900 | 71.85 | 0.68 | 0.96 | 71.67 | 72 | 71.64 | 4828 |
| 1730956500 | 71.17 | -1.53 | -2.10 | 73.07 | 73.07 | 71.05 | 15107 |
| 1730870100 | 72.7 | -0.04 | -0.05 | 73 | 73.54 | 72.52 | 11056 |
| 1730783700 | 72.74 | -0.14 | -0.19 | 73.73 | 73.73 | 72.65 | 2969 |
| 1730697300 | 72.88 | 0.4 | 0.55 | 72.94 | 73.05 | 72.49 | 4763 |
| 1730438100 | 72.48 | -0.39 | -0.54 | 72.77 | 72.78 | 72.13 | 10546 |
| 1730351700 | 72.87 | -0.94 | -1.27 | 73.14 | 73.28 | 72.76 | 5256 |
| 1730265300 | 73.81 | -0.47 | -0.63 | 74.18 | 74.36 | 73.66 | 10611 |
| 1730178900 | 74.28 | 0.73 | 0.99 | 73.92 | 74.28 | 73.92 | 2550 |
| 1730092500 | 73.55 | 0.39 | 0.53 | 73.28 | 73.73 | 73.28 | 3749 |
| 1729833300 | 73.16 | 0.39 | 0.54 | 73.14 | 73.3 | 73.09 | 4927 |
| 1729746900 | 72.77 | -0.14 | -0.19 | 72.95 | 73.1 | 72.77 | 2437 |
| 1729660500 | 72.91 | -0.22 | -0.30 | 72.95 | 73.2 | 72.66 | 3266 |
| 1729574100 | 73.13 | -0.37 | -0.50 | 73.42 | 73.62 | 73 | 16241 |
| 1729487700 | 73.5 | 0.28 | 0.38 | 73.48 | 73.8 | 73.48 | 5534 |
| 1729228500 | 73.22 | 0.37 | 0.51 | 73.35 | 73.35 | 72.89 | 4484 |
| 1729142100 | 72.85 | -0.26 | -0.36 | 73.31 | 73.55 | 72.85 | 2055 |
| 1729055700 | 73.11 | -0.9 | -1.22 | 73.99 | 73.99 | 73.05 | 2188 |
| 1728969300 | 74.01 | 0.92 | 1.26 | 74 | 74.03 | 73.835 | 4217 |
| 1728882900 | 73.09 | 0.17 | 0.23 | 73.5 | 73.5 | 73.09 | 2953 |
| 1728623700 | 72.92 | -0.16 | -0.22 | 73.42 | 73.42 | 72.83 | 957 |
| 1728537300 | 73.08 | 0.3 | 0.41 | 73.55 | 73.56 | 73.08 | 3056 |
| 1728450900 | 72.78 | 0.15 | 0.21 | 72.94 | 73.06 | 72.71 | 1976 |
| 1728364500 | 72.63 | 0.11 | 0.15 | 72.94 | 73.07 | 72.63 | 1884 |
| 1728278100 | 72.52 | 0.48 | 0.67 | 72.9 | 73.24 | 72.52 | 5300 |
| 1728022500 | 72.04 | -0.09 | -0.12 | 72.1 | 72.1 | 71.71 | 1706 |
| 1727936100 | 72.13 | -0.44 | -0.61 | 72.59 | 72.59 | 72.05 | 2631 |
| 1727849700 | 72.57 | -0.38 | -0.52 | 72.63 | 72.71 | 72.335 | 2892 |
| 1727763300 | 72.95 | -0.79 | -1.07 | 73.16 | 73.23 | 72.95 | 3460 |
| 1727676900 | 73.74 | -0.19 | -0.26 | 73.79 | 73.84 | 73.62 | 8397 |
| 1727417700 | 73.93 | 0.11 | 0.15 | 74.12 | 74.12 | 73.81 | 2177 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
