Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VEQ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.56% | 71.10 | 19:18:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.32 | 71.10 | 71.32 | 71.50 |
Resumen Histórico VEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 71.50 | 0.33 | 0.46% | 71.47 | 71.50 | 71.21 | 1,993 |
| 17 Abr 2024 | 71.17 | -0.21 | -0.29% | 71.77 | 71.78 | 71.17 | 3,303 |
| 16 Abr 2024 | 71.38 | -0.29 | -0.40% | 71.60 | 71.66 | 71.30 | 3,167 |
| 15 Abr 2024 | 71.67 | -0.14 | -0.19% | 71.50 | 71.70 | 71.44 | 1,690 |
| 12 Abr 2024 | 71.81 | -0.28 | -0.39% | 71.96 | 71.96 | 71.75 | 3,812 |
| 11 Abr 2024 | 72.09 | 0.12 | 0.17% | 72.07 | 72.09 | 71.97 | 5,410 |
| 10 Abr 2024 | 71.97 | -0.16 | -0.22% | 71.89 | 72.02 | 71.77 | 3,551 |
| 09 Abr 2024 | 72.13 | 0.13 | 0.18% | 72.28 | 72.28 | 72.02 | 2,854 |
| 08 Abr 2024 | 72.00 | 0.31 | 0.43% | 72.33 | 72.33 | 71.95 | 32,570 |
| 05 Abr 2024 | 71.69 | -1.01 | -1.39% | 72.00 | 72.03 | 71.44 | 6,026 |
| 04 Abr 2024 | 72.70 | 0.18 | 0.25% | 72.79 | 73.01 | 72.48 | 20,994 |
| 03 Abr 2024 | 72.52 | -0.82 | -1.12% | 72.80 | 72.81 | 72.40 | 4,312 |
| 02 Abr 2024 | 73.34 | -0.22 | -0.30% | 74.00 | 74.21 | 73.00 | 8,387 |
| 28 Mar 2024 | 73.56 | -0.56 | -0.76% | 75.01 | 75.01 | 73.43 | 17,946 |
| 27 Mar 2024 | 74.12 | 1.12 | 1.53% | 73.21 | 74.12 | 73.21 | 3,625 |
| 26 Mar 2024 | 73.00 | -0.01 | -0.01% | 73.50 | 73.50 | 73.00 | 9,911 |
| 25 Mar 2024 | 73.01 | 0.03 | 0.04% | 73.24 | 73.29 | 72.99 | 2,139 |
| 22 Mar 2024 | 72.98 | 0.32 | 0.44% | 73.39 | 73.41 | 72.75 | 3,823 |
| 21 Mar 2024 | 72.66 | 0.26 | 0.36% | 72.73 | 73.09 | 72.60 | 8,808 |
| 20 Mar 2024 | 72.40 | 0.15 | 0.21% | 72.49 | 72.58 | 72.34 | 2,922 |
| 19 Mar 2024 | 72.25 | -0.19 | -0.26% | 72.49 | 72.49 | 72.06 | 1,580 |
