Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VETH | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.77 | -1.28% | 59.38 | 01:16:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.99 | 59.33 | 59.99 | 59.38 | 60.15 |
Resumen Histórico VETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 59.38 | -0.77 | -1.28% | 59.99 | 59.99 | 59.33 | 6,025 |
| 24 Abr 2024 | 60.15 | 0.19 | 0.32% | 60.50 | 60.51 | 60.15 | 3,145 |
| 23 Abr 2024 | 59.96 | 0.35 | 0.59% | 59.90 | 60.12 | 59.90 | 19,733 |
| 22 Abr 2024 | 59.61 | 0.57 | 0.97% | 59.28 | 59.96 | 59.28 | 9,619 |
| 19 Abr 2024 | 59.04 | -0.71 | -1.19% | 59.48 | 59.48 | 58.49 | 8,182 |
| 18 Abr 2024 | 59.75 | 0.15 | 0.25% | 59.50 | 59.83 | 59.20 | 4,124 |
| 17 Abr 2024 | 59.60 | 0.12 | 0.20% | 59.52 | 59.78 | 59.37 | 10,454 |
| 16 Abr 2024 | 59.48 | -1.02 | -1.69% | 60.10 | 60.11 | 59.22 | 11,737 |
| 15 Abr 2024 | 60.50 | -0.54 | -0.88% | 60.61 | 60.70 | 60.40 | 14,546 |
| 12 Abr 2024 | 61.04 | -0.12 | -0.20% | 61.00 | 61.11 | 60.89 | 4,712 |
| 11 Abr 2024 | 61.16 | -0.34 | -0.55% | 60.72 | 61.16 | 60.54 | 10,952 |
| 10 Abr 2024 | 61.50 | 0.14 | 0.23% | 61.31 | 61.70 | 61.31 | 1,517 |
| 09 Abr 2024 | 61.36 | 0.20 | 0.33% | 61.57 | 61.57 | 61.31 | 7,204 |
| 08 Abr 2024 | 61.16 | 0.19 | 0.31% | 61.13 | 61.32 | 61.10 | 5,323 |
| 05 Abr 2024 | 60.97 | -0.36 | -0.59% | 61.06 | 61.10 | 60.76 | 6,771 |
| 04 Abr 2024 | 61.33 | 0.33 | 0.54% | 61.00 | 61.53 | 61.00 | 13,330 |
| 03 Abr 2024 | 61.00 | -0.94 | -1.52% | 61.78 | 61.78 | 60.89 | 29,127 |
| 02 Abr 2024 | 61.94 | -0.75 | -1.20% | 62.17 | 63.20 | 61.84 | 36,442 |
| 28 Mar 2024 | 62.69 | 0.69 | 1.11% | 62.25 | 62.69 | 62.25 | 5,137 |
| 27 Mar 2024 | 62.00 | 0.26 | 0.42% | 61.56 | 62.00 | 61.56 | 6,664 |
