Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 64.64 | -1.02 | -1.55 | 65.54 | 65.54 | 64.59 | 19180 |
| 1734585300 | 65.66 | -1.22 | -1.82 | 66.34 | 66.4 | 65.34 | 8996 |
| 1734498900 | 66.879999 | 0 | 0.00 | 66.87 | 67.11 | 66.76 | 7494 |
| 1734412500 | 66.879999 | 0.7 | 1.06 | 66 | 66.92 | 66 | 893 |
| 1734326100 | 66.18 | -0.35 | -0.53 | 66.569999 | 66.569999 | 66.18 | 2099 |
| 1734066900 | 66.53 | -0.34 | -0.51 | 66.519999 | 66.56 | 66.319999 | 2672 |
| 1733980500 | 66.87 | -0.1 | -0.15 | 67 | 67.34 | 66.769999 | 6589 |
| 1733894100 | 66.97 | -0.42 | -0.62 | 67.27 | 67.3 | 66.93 | 7071 |
| 1733807700 | 67.39 | -0.33 | -0.49 | 67.82 | 67.82 | 67.069999 | 12202 |
| 1733721300 | 67.72 | -0.11 | -0.16 | 67.62 | 67.76 | 67.47 | 10508 |
| 1733462100 | 67.83 | -0.36 | -0.53 | 68.19 | 68.19 | 67.82 | 4522 |
| 1733375700 | 68.19 | 0.17 | 0.25 | 68.43 | 68.43 | 68.16 | 7147 |
| 1733289300 | 68.02 | -0.41 | -0.60 | 68.17 | 68.18 | 67.81 | 12002 |
| 1733202900 | 68.43 | 0.54 | 0.80 | 68.1 | 68.53 | 68.1 | 10082 |
| 1733116500 | 67.89 | 0.09 | 0.13 | 67.8 | 68.08 | 67.8 | 2345 |
| 1732857300 | 67.8 | -0.4 | -0.59 | 67.76 | 67.83 | 67.54 | 3569 |
| 1732770900 | 68.2 | 0.49 | 0.72 | 67.88 | 68.28 | 67.88 | 6772 |
| 1732684500 | 67.71 | 0.51 | 0.76 | 67.5 | 67.78 | 67.47 | 3347 |
| 1732598100 | 67.2 | -0.57 | -0.84 | 67.96 | 67.96 | 67.2 | 10764 |
| 1732511700 | 67.77 | 0.29 | 0.43 | 67.97 | 68 | 67.76 | 7628 |
| 1732252500 | 67.48 | 0.66 | 0.99 | 67.14 | 67.61 | 67.13 | 5111 |
| 1732166100 | 66.819999 | -0.02 | -0.03 | 67.099999 | 67.26 | 66.78 | 2994 |
| 1732079700 | 66.84 | -0.83 | -1.23 | 67.24 | 67.31 | 66.81 | 30745 |
| 1731993300 | 67.67 | 0.93 | 1.39 | 66.569999 | 67.82 | 66.569999 | 5732 |
| 1731906900 | 66.739999 | 0.16 | 0.24 | 66.4 | 66.769999 | 66.209999 | 11384 |
| 1731647700 | 66.58 | 0.39 | 0.59 | 66.4 | 66.66 | 66.3 | 4788 |
| 1731561300 | 66.19 | 0.36 | 0.55 | 66.01 | 66.39 | 66 | 5801 |
| 1731474900 | 65.83 | -0.43 | -0.65 | 65.89 | 65.89 | 65.47 | 4917 |
| 1731388500 | 66.26 | 0.16 | 0.24 | 66 | 66.26 | 65.989999 | 2052 |
| 1731302100 | 66.099999 | -0.08 | -0.12 | 66.099999 | 66.2 | 66 | 7951 |
| 1731042900 | 66.18 | 0.75 | 1.15 | 66.01 | 66.28 | 66 | 10972 |
| 1730956500 | 65.43 | 0.1 | 0.15 | 65.92 | 65.92 | 64.98 | 16694 |
| 1730870100 | 65.33 | 0.49 | 0.76 | 65.14 | 65.58 | 65.14 | 8482 |
| 1730783700 | 64.84 | -0.35 | -0.54 | 65.03 | 65.03 | 64.709999 | 14437 |
| 1730697300 | 65.19 | 0.5 | 0.77 | 65.01 | 65.2 | 64.849999 | 292260 |
| 1730438100 | 64.69 | -0.46 | -0.71 | 64.67 | 64.709999 | 64.31 | 4999 |
| 1730351700 | 65.15 | 0.01 | 0.02 | 65.59 | 65.59 | 64.94 | 18229 |
| 1730265300 | 65.14 | -0.66 | -1.00 | 65.709999 | 65.73 | 65.099999 | 1733 |
| 1730178900 | 65.8 | 0.25 | 0.38 | 65.879999 | 65.989999 | 65.8 | 3912 |
| 1730092500 | 65.55 | -0.1 | -0.15 | 65.709999 | 65.709999 | 65.41 | 4659 |
| 1729833300 | 65.65 | -0.04 | -0.06 | 65.84 | 65.92 | 65.61 | 11759 |
| 1729746900 | 65.69 | 0.04 | 0.06 | 65.569999 | 65.95 | 65.39 | 4982 |
| 1729660500 | 65.65 | 0.06 | 0.09 | 65.86 | 65.86 | 65.5 | 6251 |
| 1729574100 | 65.59 | -1.16 | -1.74 | 66.519999 | 66.519999 | 65.59 | 10125 |
| 1729487700 | 66.75 | 0.44 | 0.66 | 66.64 | 66.83 | 66.59 | 7790 |
| 1729228500 | 66.31 | -0.37 | -0.55 | 66.75 | 66.75 | 66.129999 | 8728 |
| 1729142100 | 66.68 | 0.6 | 0.91 | 66.91 | 66.91 | 66.42 | 797 |
| 1729055700 | 66.08 | -0.13 | -0.20 | 66.15 | 66.25 | 66 | 4051 |
| 1728969300 | 66.209999 | 0.66 | 1.01 | 65.819999 | 66.31 | 65.819999 | 3167 |
| 1728882900 | 65.55 | 0.33 | 0.51 | 65.5 | 65.67 | 65.4 | 1763 |
| 1728623700 | 65.22 | 0.01 | 0.02 | 65.209999 | 65.33 | 65.129999 | 56078 |
| 1728537300 | 65.209999 | 0.24 | 0.37 | 65.14 | 65.459999 | 65.125 | 2328 |
| 1728450900 | 64.97 | 0.17 | 0.26 | 65 | 65.3 | 64.935 | 6385 |
| 1728364500 | 64.8 | -0.05 | -0.08 | 64.769999 | 64.93 | 64.65 | 4522 |
| 1728278100 | 64.849999 | 0.55 | 0.86 | 64.44 | 64.91 | 64.36 | 2277 |
| 1728022500 | 64.3 | -0.51 | -0.79 | 64.53 | 64.599999 | 64.08 | 27314 |
| 1727936100 | 64.81 | 0.05 | 0.08 | 65 | 65.03 | 64.69 | 2989 |
| 1727849700 | 64.76 | -0.23 | -0.35 | 64.56 | 64.95 | 64.56 | 2911 |
| 1727763300 | 64.989999 | -0.8 | -1.22 | 65.34 | 65.34 | 64.879999 | 8612 |
| 1727676900 | 65.79 | 0.07 | 0.11 | 65.989999 | 66.14 | 65.79 | 2249 |
| 1727417700 | 65.72 | -0.12 | -0.18 | 65.989999 | 65.989999 | 65.69 | 4259 |
| 1727331300 | 65.84 | 0.67 | 1.03 | 65.5 | 65.84 | 65.5 | 2083 |
| 1727244900 | 65.17 | -0.38 | -0.58 | 65.64 | 65.769999 | 65.17 | 5966 |
| 1727158500 | 65.55 | -0.46 | -0.70 | 66 | 66.03 | 65.37 | 6412 |
| 1727072100 | 66.01 | -0.15 | -0.23 | 65.92 | 66.11 | 65.78 | 122784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
