Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard All World Ex Us Shares Indx Etf | VEU | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.86 | -0.97% | 87.98 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.87 | 87.60 | 88.27 | 87.98 | 88.84 |
Resumen Histórico VEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 88.84 | 0.53 | 0.60% | 88.61 | 88.89 | 88.10 | 37,257 |
| 23 Abr 2024 | 88.31 | 0.31 | 0.35% | 88.41 | 88.41 | 88.04 | 29,730 |
| 22 Abr 2024 | 88.00 | 0.99 | 1.14% | 87.85 | 88.12 | 87.49 | 59,272 |
| 19 Abr 2024 | 87.01 | -1.07 | -1.21% | 88.00 | 88.00 | 86.78 | 39,845 |
| 18 Abr 2024 | 88.08 | 0.52 | 0.59% | 87.54 | 88.16 | 87.32 | 48,169 |
| 17 Abr 2024 | 87.56 | -0.59 | -0.67% | 88.20 | 88.22 | 87.55 | 36,522 |
| 16 Abr 2024 | 88.15 | -0.58 | -0.65% | 88.33 | 88.53 | 87.75 | 38,292 |
| 15 Abr 2024 | 88.73 | -0.28 | -0.31% | 88.61 | 88.81 | 88.37 | 28,750 |
| 12 Abr 2024 | 89.01 | -0.27 | -0.30% | 89.13 | 89.15 | 88.80 | 34,669 |
| 11 Abr 2024 | 89.28 | 0.40 | 0.45% | 89.13 | 89.32 | 88.84 | 33,598 |
| 10 Abr 2024 | 88.88 | -0.08 | -0.09% | 88.69 | 89.04 | 88.67 | 59,312 |
| 09 Abr 2024 | 88.96 | 0.57 | 0.64% | 89.00 | 89.07 | 88.79 | 29,919 |
| 08 Abr 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| 05 Abr 2024 | 88.39 | -0.93 | -1.04% | 88.79 | 88.80 | 88.10 | 53,616 |
| 04 Abr 2024 | 89.32 | -0.17 | -0.19% | 89.39 | 89.84 | 89.24 | 32,435 |
| 03 Abr 2024 | 89.49 | -0.67 | -0.74% | 90.55 | 90.55 | 89.18 | 40,128 |
| 02 Abr 2024 | 90.16 | 0.16 | 0.18% | 90.00 | 90.39 | 89.90 | 45,577 |
| 28 Mar 2024 | 90.00 | -0.36 | -0.40% | 90.24 | 90.43 | 89.71 | 40,319 |
| 27 Mar 2024 | 90.36 | 0.89 | 0.99% | 89.65 | 90.38 | 89.64 | 25,599 |
| 26 Mar 2024 | 89.47 | -0.18 | -0.20% | 89.65 | 89.65 | 89.32 | 32,908 |
