ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard MSCI Index International Shares

Vanguard MSCI Index International Shares (VGAD)

103.85
-0.67
(-0.64%)
Cerrado 23 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742534100103.85-0.67-0.64104.02104.05103.7592235
1742447700104.521.121.08104.31104.62104.3131301
1742361300103.4-0.37-0.36103.47103.58103.2166446
1742274900103.771.010.98104.09104.15103.7247920
1742188500102.760.870.85102.56102.91102.5646601
1741929300101.89-0.09-0.09101.53101.91101.15268474
1741842900101.98-0.03-0.03102.44102.65101.92153191
1741756500102.01-0.63-0.61102102.17101.8557346
1741670100102.64-1.96-1.87102.32102.71101.36144544
1741583700104.6-0.21-0.20104.44105.032104.1202451
1741324500104.81-1.61-1.51105.01105.07104.7281007
1741238100106.420.680.64106.2106.46106.239910
1741151700105.74-0.66-0.62105.91105.95104.99880195
1741065300106.4-1.53-1.42106.55106.68106.2296020
1740978900107.931.761.66107.61108.05107.5194969
1740719700106.17-1.65-1.53106.47106.59105.8585869
1740633300107.82-0.08-0.07107.88107.98107.6686887
1740546900107.9-0.19-0.18107.84108.72107.7265468
1740460500108.09-0.73-0.67108108.22107.8164431
1740374100108.82-1-0.91108.54108.89108.36268440
1740114900109.82-0.22-0.20110.08110.08109.842542
1740028500110.04-0.41-0.37110.36110.36110.0180760
1739942100110.450.130.12110.37110.53110.3741749
1739855700110.320.10.09110.42110.42110.248806
1739769300110.220.090.08110.09110.96109.9162491
1739510100110.130.760.69109.92110.17109.92111400
1739423700109.370.250.23109.12109.42109.1134067
1739337300109.120.240.22109.02109.27109.0243014
1739250900108.880.230.21109109.03108.77165269
1739164500108.65-0.47-0.43107.97108.69107.97133361
1738905300109.120.130.12109.05109.23108.9641560
1738818900108.991.091.01108.72108.99108.7227588
1738732500107.90.140.13108.01108.17107.8138949
1738646100107.761.641.55108.5108.5107.5754087
1738559700106.12-3.06-2.80108.2108.2105.99164406
1738300500109.180.570.52109.06109.31108.97188152
1738214100108.610.010.01108.58109108.0139666
1738127700108.60.760.70108.4108.66108.446838
1738041300107.84-1.39-1.27108.36108.36107.64178169
1737695700109.230.570.52109.11109.41109.1131779
1737609300108.660.210.19108.57108.67108.46658346
1737522900108.451.121.04107.5108.46107.561028
1737436500107.330.170.16107.88107.89106.6859600
1737350100107.160.830.78107107.25106.9527588
1737090900106.330.130.12106.09106.44106.0131679
1737004500106.21.61.53105.82106.46105.8243066
1736918100104.6-0.02-0.02104.9104.9104.46263289
1736831700104.620.780.75104.53104.83104.4531954
1736745300103.84-1.66-1.57104.22104.372103.7131650
1736486100105.50.010.01106.5106.5105.236370
1736399700105.49-0.25-0.24105.99105.99105.4572713
1736313300105.74-0.7-0.66105.74105.9105.5257644
1736226900106.440.550.52106.43106.69106.43150895
1736140500105.890.820.78105.8106.06105.835343
1735881300105.07-0.25-0.24104.94105.15104.829417
1735794900105.32-0.92-0.87105.41105.41104.4823885
1735617660106.24-1.13-1.05106.43106.48106.155551
1735535700107.37-0.81-0.75107.87107.87107.3213366
1735276500108.180.880.82108.16108.78108.1623495
1735014060107.30.280.26107.58107.58107.1227413
1734930900107.021.741.65106.4107.04106.432435
1734671700105.28-0.61-0.58106.2106.2105.08111027

VGAD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock