ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard MSCI Index International Shares

Vanguard MSCI Index International Shares (VGAD)

104.81
-1.61
(-1.51%)
Cerrado 07 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741238100106.420.680.64106.2106.46106.239910
1741151700105.74-0.66-0.62105.91105.95104.99880195
1741065300106.4-1.53-1.42106.55106.68106.2296020
1740978900107.931.761.66107.61108.05107.5194969
1740719700106.17-1.65-1.53106.47106.59105.8585869
1740633300107.82-0.08-0.07107.88107.98107.6686887
1740546900107.9-0.19-0.18107.84108.72107.7265468
1740460500108.09-0.73-0.67108108.22107.8164431
1740374100108.82-1-0.91108.54108.89108.36268440
1740114900109.82-0.22-0.20110.08110.08109.842542
1740028500110.04-0.41-0.37110.36110.36110.0180760
1739942100110.450.130.12110.37110.53110.3741749
1739855700110.320.10.09110.42110.42110.248806
1739769300110.220.090.08110.09110.96109.9162491
1739510100110.130.760.69109.92110.17109.92111400
1739423700109.370.250.23109.12109.42109.1134067
1739337300109.120.240.22109.02109.27109.0243014
1739250900108.880.230.21109109.03108.77165269
1739164500108.65-0.47-0.43107.97108.69107.97133361
1738905300109.120.130.12109.05109.23108.9641560
1738818900108.991.091.01108.72108.99108.7227588
1738732500107.90.140.13108.01108.17107.8138949
1738646100107.761.641.55108.5108.5107.5754087
1738559700106.12-3.06-2.80108.2108.2105.99164406
1738300500109.180.570.52109.06109.31108.97188152
1738214100108.610.010.01108.58109108.0139666
1738127700108.60.760.70108.4108.66108.446838
1738041300107.84-1.39-1.27108.36108.36107.64178169
1737695700109.230.570.52109.11109.41109.1131779
1737609300108.660.210.19108.57108.67108.46658346
1737522900108.451.121.04107.5108.46107.561028
1737436500107.330.170.16107.88107.89106.6859600
1737350100107.160.830.78107107.25106.9527588
1737090900106.330.130.12106.09106.44106.0131679
1737004500106.21.61.53105.82106.46105.8243066
1736918100104.6-0.02-0.02104.9104.9104.46263289
1736831700104.620.780.75104.53104.83104.4531954
1736745300103.84-1.66-1.57104.22104.372103.7131650
1736486100105.50.010.01106.5106.5105.236370
1736399700105.49-0.25-0.24105.99105.99105.4572713
1736313300105.74-0.7-0.66105.74105.9105.5257644
1736226900106.440.550.52106.43106.69106.43150895
1736140500105.890.820.78105.8106.06105.835343
1735881300105.07-0.25-0.24104.94105.15104.829417
1735794900105.32-0.92-0.87105.41105.41104.4823885
1735617660106.24-1.13-1.05106.43106.48106.155551
1735535700107.37-0.81-0.75107.87107.87107.3213366
1735276500108.180.880.82108.16108.78108.1623495
1735014060107.30.280.26107.58107.58107.1227413
1734930900107.021.741.65106.4107.04106.432435
1734671700105.28-0.61-0.58106.2106.2105.08111027
1734585300105.89-3.01-2.76106.5108.69105.753385
1734498900108.9-0.24-0.22108.82108.92108.5557712
1734412500109.140.150.14109.5109.5109.0731089
1734326100108.99-0.12-0.11109109.08108.8827846
1734066900109.11-0.39-0.36109.32109.32108.9833572
1733980500109.50.740.68109.3109.6109.327380
1733894100108.76-0.27-0.25108.93108.93108.7123019
1733807700109.03-0.54-0.49109.28109.28109.0236917
1733721300109.570.260.24109.65109.76109.5632939
1733462100109.31-0.14-0.13109.46109.46109.2842280

Su Consulta Reciente

Delayed Upgrade Clock