Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Australian Government Bond Index Etf | VGB | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.68% | 45.49 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.84 | 45.48 | 45.84 | 45.49 | 45.80 |
Resumen Histórico VGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 45.49 | -0.31 | -0.68% | 45.84 | 45.84 | 45.48 | 30,610 |
| 23 Abr 2024 | 45.80 | 0.09 | 0.20% | 45.83 | 45.85 | 45.76 | 37,930 |
| 22 Abr 2024 | 45.71 | -0.18 | -0.39% | 45.80 | 45.80 | 45.67 | 24,793 |
| 19 Abr 2024 | 45.89 | 0.11 | 0.24% | 45.68 | 46.02 | 45.68 | 81,282 |
| 18 Abr 2024 | 45.78 | 0.17 | 0.37% | 45.69 | 45.81 | 45.66 | 42,519 |
| 17 Abr 2024 | 45.61 | -0.12 | -0.26% | 45.64 | 45.64 | 45.58 | 33,778 |
| 16 Abr 2024 | 45.73 | -0.16 | -0.35% | 45.78 | 45.81 | 45.73 | 43,632 |
| 15 Abr 2024 | 45.89 | 0.07 | 0.15% | 45.93 | 46.02 | 45.89 | 31,070 |
| 12 Abr 2024 | 45.82 | -0.10 | -0.22% | 45.83 | 45.86 | 45.79 | 36,281 |
| 11 Abr 2024 | 45.92 | -0.31 | -0.67% | 45.97 | 45.97 | 45.90 | 43,218 |
| 10 Abr 2024 | 46.23 | 0.16 | 0.35% | 46.25 | 46.31 | 46.23 | 41,354 |
| 09 Abr 2024 | 46.07 | -0.12 | -0.26% | 46.07 | 46.09 | 46.01 | 39,449 |
| 08 Abr 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| 05 Abr 2024 | 46.19 | 0.13 | 0.28% | 46.19 | 46.25 | 46.16 | 35,108 |
| 04 Abr 2024 | 46.06 | -0.07 | -0.15% | 46.17 | 46.19 | 46.06 | 48,562 |
| 03 Abr 2024 | 46.13 | -0.16 | -0.35% | 46.20 | 46.20 | 46.10 | 30,388 |
| 02 Abr 2024 | 46.29 | -0.38 | -0.81% | 46.50 | 46.50 | 46.23 | 93,628 |
| 28 Mar 2024 | 46.67 | 0.12 | 0.26% | 46.58 | 46.67 | 46.58 | 48,371 |
| 27 Mar 2024 | 46.55 | 0.07 | 0.15% | 46.49 | 46.59 | 46.45 | 32,177 |
| 26 Mar 2024 | 46.48 | -0.06 | -0.13% | 46.48 | 46.52 | 46.45 | 24,892 |
| 25 Mar 2024 | 46.54 | 0.16 | 0.34% | 46.47 | 46.56 | 46.47 | 52,718 |
| 22 Mar 2024 | 46.38 | 0.09 | 0.19% | 46.32 | 46.40 | 46.29 | 110,265 |
