Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Emerging Markets Shares Etf | VGE | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 1.31% | 73.70 | 01:16:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.61 | 73.48 | 73.80 | 73.70 | 72.75 |
Resumen Histórico VGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 72.75 | -0.09 | -0.12% | 72.78 | 73.00 | 72.35 | 15,766 |
| 19 Jul 2024 | 72.84 | -0.95 | -1.29% | 74.00 | 74.00 | 72.84 | 22,243 |
| 18 Jul 2024 | 73.79 | -0.49 | -0.66% | 73.85 | 74.18 | 73.45 | 343,139 |
| 17 Jul 2024 | 74.28 | 0.26 | 0.35% | 74.27 | 74.59 | 74.04 | 10,543 |
| 16 Jul 2024 | 74.02 | -0.02 | -0.03% | 74.20 | 74.47 | 73.87 | 9,646 |
| 15 Jul 2024 | 74.04 | 0.00 | 0.00% | 74.18 | 74.49 | 73.90 | 9,038 |
| 12 Jul 2024 | 74.04 | 0.06 | 0.08% | 73.81 | 74.30 | 73.81 | 15,293 |
| 11 Jul 2024 | 73.98 | 0.74 | 1.01% | 73.64 | 74.12 | 73.63 | 13,818 |
| 10 Jul 2024 | 73.24 | -0.19 | -0.26% | 73.45 | 73.74 | 73.24 | 15,057 |
| 09 Jul 2024 | 73.43 | 0.13 | 0.18% | 73.40 | 73.50 | 72.95 | 8,700 |
| 08 Jul 2024 | 73.30 | 0.13 | 0.18% | 73.20 | 73.49 | 72.81 | 16,246 |
| 05 Jul 2024 | 73.17 | -0.16 | -0.22% | 73.50 | 73.50 | 73.05 | 7,714 |
| 04 Jul 2024 | 73.33 | 0.53 | 0.73% | 73.10 | 73.70 | 73.10 | 15,948 |
| 03 Jul 2024 | 72.80 | -0.05 | -0.07% | 73.48 | 73.48 | 72.50 | 21,013 |
| 02 Jul 2024 | 72.85 | 0.03 | 0.04% | 72.89 | 73.52 | 72.65 | 17,409 |
| 01 Jul 2024 | 72.82 | -0.58 | -0.79% | 73.55 | 73.55 | 72.10 | 11,614 |
| 28 Jun 2024 | 73.40 | 0.99 | 1.37% | 72.45 | 73.59 | 72.45 | 18,810 |
| 27 Jun 2024 | 72.41 | -0.58 | -0.79% | 73.20 | 73.20 | 72.41 | 10,636 |
| 26 Jun 2024 | 72.99 | -0.24 | -0.33% | 73.22 | 73.23 | 72.62 | 16,408 |
| 25 Jun 2024 | 73.23 | 0.25 | 0.34% | 73.19 | 73.45 | 72.51 | 13,427 |
| 24 Jun 2024 | 72.98 | -0.29 | -0.40% | 73.89 | 73.89 | 72.94 | 19,470 |
