Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 70.05 | -0.79 | -1.12 | 70 | 70.31 | 69.35 | 279625 |
| 1743570900 | 70.84 | -0.04 | -0.06 | 71.45 | 71.45 | 70.83 | 89769 |
| 1743484500 | 70.88 | -1.94 | -2.66 | 70.66 | 70.99 | 70.44 | 128051 |
| 1743398100 | 72.82 | -1.03 | -1.39 | 73.24 | 73.24 | 72.7 | 190229 |
| 1743138900 | 73.85 | 0.3 | 0.41 | 73.57 | 74.12 | 73.39 | 115770 |
| 1743052500 | 73.55 | 0.06 | 0.08 | 73.55 | 73.59 | 73.12 | 117295 |
| 1742966100 | 73.49 | 0.73 | 1.00 | 73.18 | 73.7 | 73.18 | 98645 |
| 1742879700 | 72.76 | -0.11 | -0.15 | 73.14 | 73.35 | 72.75 | 100703 |
| 1742793300 | 72.87 | 0.2 | 0.28 | 72.81 | 72.89 | 72.46 | 102915 |
| 1742534100 | 72.67 | 0.33 | 0.46 | 72.43 | 72.96 | 72.31 | 94154 |
| 1742447700 | 72.34 | 0.48 | 0.67 | 72.11 | 72.56 | 71.9 | 114305 |
| 1742361300 | 71.86 | -0.14 | -0.19 | 72.02 | 72.25 | 71.7 | 86358 |
| 1742274900 | 72 | -0.01 | -0.01 | 72.46 | 72.57 | 71.9 | 129950 |
| 1742188500 | 72.01 | 0.77 | 1.08 | 71.75 | 72.04 | 71.6 | 127512 |
| 1741929300 | 71.24 | 0.22 | 0.31 | 71.02 | 71.37 | 70.97 | 139027 |
| 1741842900 | 71.02 | -0.23 | -0.32 | 71.4 | 71.59 | 70.99 | 180295 |
| 1741756500 | 71.25 | -1.27 | -1.75 | 71.96 | 71.96 | 71.01 | 280555 |
| 1741670100 | 72.52 | 0.01 | 0.01 | 72 | 72.68 | 71.62 | 158553 |
| 1741583700 | 72.51 | 0.32 | 0.44 | 72.31 | 72.59 | 72.174 | 141252 |
| 1741324500 | 72.19 | -1.16 | -1.58 | 73 | 73.01 | 72.14 | 147719 |
| 1741238100 | 73.35 | -0.07 | -0.10 | 73.57 | 73.71 | 73.04 | 93130 |
| 1741151700 | 73.42 | -0.56 | -0.76 | 73.88 | 74.038 | 73.22 | 175490 |
| 1741065300 | 73.98 | -0.73 | -0.98 | 74.25 | 74.25 | 73.67 | 105992 |
| 1740978900 | 74.71 | 0.78 | 1.06 | 74.36 | 74.71 | 73.94 | 121412 |
| 1740719700 | 73.93 | -0.78 | -1.04 | 74.25 | 74.52 | 73.86 | 119098 |
| 1740633300 | 74.71 | 0.51 | 0.69 | 74.2 | 74.9 | 74.16 | 121362 |
| 1740546900 | 74.2 | -0.02 | -0.03 | 74.3 | 74.31 | 73.93 | 70099 |
| 1740460500 | 74.22 | -0.16 | -0.22 | 74.28 | 74.31 | 73.89 | 89870 |
| 1740374100 | 74.38 | 0.32 | 0.43 | 74 | 74.53 | 73.58 | 94474 |
| 1740114900 | 74.06 | 0.1 | 0.14 | 74.5 | 74.7 | 74.02 | 70117 |
| 1740028500 | 73.96 | -0.78 | -1.04 | 74.6 | 74.68 | 73.67 | 161515 |
| 1739942100 | 74.74 | -0.69 | -0.91 | 75.44 | 75.53 | 74.62 | 175725 |
| 1739855700 | 75.43 | -0.47 | -0.62 | 76.01 | 76.08 | 75.32 | 127559 |
| 1739769300 | 75.9 | -0.67 | -0.88 | 76.6 | 78.15 | 75.53 | 117914 |
| 1739510100 | 76.57 | 0.17 | 0.22 | 76.9 | 77.18 | 76.56 | 67363 |
| 1739423700 | 76.4 | 0.03 | 0.04 | 76.5 | 76.84 | 76.37 | 86661 |
| 1739337300 | 76.37 | 0.48 | 0.63 | 75.94 | 76.4 | 75.86 | 99561 |
| 1739250900 | 75.89 | 0.09 | 0.12 | 75.82 | 75.99 | 75.78 | 85024 |
| 1739164500 | 75.8 | -0.29 | -0.38 | 75.99 | 76 | 75.47 | 92961 |
| 1738905300 | 76.09 | 0.05 | 0.07 | 76.09 | 76.36 | 75.95 | 54422 |
| 1738818900 | 76.04 | 0.68 | 0.90 | 75.65 | 76.1 | 75.65 | 81286 |
| 1738732500 | 75.36 | 0.24 | 0.32 | 75.28 | 75.66 | 75.25 | 38406 |
| 1738646100 | 75.12 | 0.28 | 0.37 | 75.35 | 75.63 | 75.02 | 121866 |
| 1738559700 | 74.84 | -1.35 | -1.77 | 75.99 | 75.99 | 74.55 | 180869 |
| 1738300500 | 76.19 | 0.09 | 0.12 | 76.21 | 76.5 | 76 | 61456 |
| 1738214100 | 76.1 | 0.35 | 0.46 | 76 | 76.28 | 75.74 | 66446 |
| 1738127700 | 75.75 | 0.19 | 0.25 | 75.73 | 76.07 | 75.41 | 70953 |
| 1738041300 | 75.56 | -0.03 | -0.04 | 75.72 | 75.91 | 75.56 | 72237 |
| 1737695700 | 75.59 | 0.18 | 0.24 | 75.6 | 75.72 | 75.5 | 63236 |
| 1737609300 | 75.41 | -0.47 | -0.62 | 75.72 | 75.88 | 75.33 | 66449 |
| 1737522900 | 75.88 | 0.03 | 0.04 | 76.09 | 76.18 | 75.75 | 89080 |
| 1737436500 | 75.85 | 0.46 | 0.61 | 75.6 | 76.34 | 75.46 | 132487 |
| 1737350100 | 75.39 | 0.28 | 0.37 | 75.45 | 75.6 | 75.27 | 72137 |
| 1737090900 | 75.11 | -0.19 | -0.25 | 75.3 | 75.55 | 75.03 | 75274 |
| 1737004500 | 75.3 | 0.88 | 1.18 | 75.2 | 75.5 | 75.18 | 49493 |
| 1736918100 | 74.42 | -0.13 | -0.17 | 74.6 | 74.93 | 74.4 | 56423 |
| 1736831700 | 74.55 | 0.39 | 0.53 | 74.62 | 74.73 | 74.28 | 64452 |
| 1736745300 | 74.16 | -0.47 | -0.63 | 74.31 | 74.47 | 73.86 | 92748 |
| 1736486100 | 74.63 | -0.18 | -0.24 | 75 | 75.24 | 74.41 | 90228 |
| 1736399700 | 74.81 | -0.24 | -0.32 | 74.74 | 74.86 | 74.5 | 59695 |
| 1736313300 | 75.05 | 0.77 | 1.04 | 74.25 | 75.24 | 74.2 | 98213 |
| 1736226900 | 74.28 | -0.05 | -0.07 | 74.53 | 74.61 | 74.17 | 55174 |
| 1736140500 | 74.33 | -0.27 | -0.36 | 74.6 | 74.71 | 74.29 | 96892 |
| 1735881300 | 74.6 | 0.36 | 0.48 | 74.32 | 74.67 | 74.24 | 45909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
