Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Australian Shares High Yield ETF | VHY | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.92 | -1.29% | 70.61 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.08 | 70.45 | 71.08 | 70.61 | 71.53 |
Resumen Histórico VHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 70.61 | -0.92 | -1.29% | 71.08 | 71.08 | 70.45 | 79,659 |
| 24 Abr 2024 | 71.53 | 0.12 | 0.17% | 71.52 | 71.71 | 71.35 | 82,732 |
| 23 Abr 2024 | 71.41 | 0.31 | 0.44% | 71.50 | 71.71 | 71.38 | 53,971 |
| 22 Abr 2024 | 71.10 | 0.61 | 0.87% | 71.10 | 71.55 | 71.00 | 74,677 |
| 19 Abr 2024 | 70.49 | -0.72 | -1.01% | 70.93 | 70.96 | 69.88 | 106,057 |
| 18 Abr 2024 | 71.21 | 0.28 | 0.39% | 71.03 | 71.49 | 70.82 | 60,355 |
| 17 Abr 2024 | 70.93 | -0.10 | -0.14% | 70.94 | 71.07 | 70.78 | 97,753 |
| 16 Abr 2024 | 71.03 | -1.29 | -1.78% | 71.99 | 72.04 | 70.60 | 103,320 |
| 15 Abr 2024 | 72.32 | -0.01 | -0.01% | 72.09 | 72.32 | 72.00 | 63,381 |
| 12 Abr 2024 | 72.33 | -0.37 | -0.51% | 72.41 | 72.41 | 72.05 | 80,681 |
| 11 Abr 2024 | 72.70 | -0.08 | -0.11% | 72.50 | 72.74 | 71.98 | 75,427 |
| 10 Abr 2024 | 72.78 | 0.12 | 0.17% | 72.84 | 73.01 | 72.71 | 84,853 |
| 09 Abr 2024 | 72.66 | 0.46 | 0.64% | 72.60 | 72.79 | 72.56 | 63,125 |
| 08 Abr 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 72.20 | 0 |
| 05 Abr 2024 | 72.20 | -0.29 | -0.40% | 72.42 | 72.50 | 71.91 | 76,939 |
| 04 Abr 2024 | 72.49 | 0.20 | 0.28% | 72.60 | 72.67 | 72.38 | 47,292 |
| 03 Abr 2024 | 72.29 | -0.57 | -0.78% | 72.88 | 72.88 | 72.17 | 100,587 |
| 02 Abr 2024 | 72.86 | -1.24 | -1.67% | 72.84 | 73.18 | 72.59 | 96,335 |
| 28 Mar 2024 | 74.10 | 0.65 | 0.88% | 73.87 | 74.16 | 73.60 | 70,897 |
| 27 Mar 2024 | 73.45 | 0.25 | 0.34% | 72.96 | 73.48 | 72.85 | 112,009 |
