Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard International | VIF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 38.11 | 01:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.10 | 38.10 | 38.17 | 38.11 | 38.13 |
Resumen Histórico VIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.13 | -0.02 | -0.05% | 38.06 | 38.13 | 38.06 | 29,468 |
| 20 May 2024 | 38.15 | -0.12 | -0.31% | 38.19 | 38.19 | 38.12 | 33,305 |
| 17 May 2024 | 38.27 | -0.05 | -0.13% | 38.22 | 38.28 | 38.22 | 17,442 |
| 16 May 2024 | 38.32 | 0.24 | 0.63% | 38.26 | 38.35 | 38.26 | 20,287 |
| 15 May 2024 | 38.08 | 0.01 | 0.03% | 38.09 | 38.11 | 38.05 | 15,163 |
| 14 May 2024 | 38.07 | -0.01 | -0.03% | 38.04 | 38.09 | 38.03 | 12,392 |
| 13 May 2024 | 38.08 | -0.07 | -0.18% | 38.09 | 38.09 | 38.04 | 21,786 |
| 10 May 2024 | 38.15 | 0.07 | 0.18% | 38.07 | 38.16 | 38.07 | 25,048 |
| 09 May 2024 | 38.08 | -0.08 | -0.21% | 38.16 | 38.16 | 38.06 | 26,059 |
| 08 May 2024 | 38.16 | 0.02 | 0.05% | 38.20 | 38.20 | 38.13 | 24,347 |
| 07 May 2024 | 38.14 | 0.12 | 0.32% | 38.07 | 38.14 | 38.05 | 25,216 |
| 06 May 2024 | 38.02 | 0.05 | 0.13% | 37.97 | 38.06 | 37.97 | 33,178 |
| 03 May 2024 | 37.97 | 0.07 | 0.18% | 37.92 | 37.97 | 37.90 | 27,557 |
| 02 May 2024 | 37.90 | 0.09 | 0.24% | 37.85 | 37.90 | 37.82 | 20,802 |
| 01 May 2024 | 37.81 | -0.14 | -0.37% | 37.81 | 37.83 | 37.78 | 30,926 |
| 30 Abr 2024 | 37.95 | 0.11 | 0.29% | 37.93 | 37.96 | 37.90 | 19,840 |
| 29 Abr 2024 | 37.84 | 0.15 | 0.40% | 37.78 | 37.86 | 37.75 | 190,107 |
| 26 Abr 2024 | 37.69 | -0.15 | -0.40% | 37.69 | 37.70 | 37.62 | 58,758 |
| 24 Abr 2024 | 37.84 | -0.05 | -0.13% | 37.86 | 37.90 | 37.81 | 59,842 |
| 23 Abr 2024 | 37.89 | 0.06 | 0.16% | 37.94 | 37.94 | 37.88 | 25,879 |
| 22 Abr 2024 | 37.83 | -0.12 | -0.32% | 37.82 | 37.84 | 37.77 | 15,376 |
