Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VISM | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.83 | -1.34% | 61.23 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.61 | 61.14 | 61.61 | 61.23 | 62.06 |
Resumen Histórico VISM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VISM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 62.06 | 0.38 | 0.62% | 62.49 | 62.49 | 61.96 | 17,054 |
| 23 Abr 2024 | 61.68 | -0.07 | -0.11% | 61.65 | 61.98 | 61.62 | 8,560 |
| 22 Abr 2024 | 61.75 | 0.78 | 1.28% | 61.50 | 61.75 | 61.39 | 6,230 |
| 19 Abr 2024 | 60.97 | -0.51 | -0.83% | 61.36 | 61.36 | 60.80 | 25,806 |
| 18 Abr 2024 | 61.48 | -0.35 | -0.57% | 61.31 | 61.48 | 61.26 | 6,968 |
| 17 Abr 2024 | 61.83 | -0.17 | -0.27% | 62.00 | 62.05 | 61.80 | 11,817 |
| 16 Abr 2024 | 62.00 | -0.54 | -0.86% | 61.99 | 62.17 | 61.89 | 6,082 |
| 15 Abr 2024 | 62.54 | -0.33 | -0.52% | 62.73 | 62.73 | 62.42 | 5,657 |
| 12 Abr 2024 | 62.87 | 0.02 | 0.03% | 62.90 | 62.93 | 62.80 | 2,319 |
| 11 Abr 2024 | 62.85 | -0.32 | -0.51% | 62.85 | 62.90 | 62.70 | 8,575 |
| 10 Abr 2024 | 63.17 | 0.11 | 0.17% | 63.17 | 63.23 | 63.03 | 4,650 |
| 09 Abr 2024 | 63.06 | 0.15 | 0.24% | 62.91 | 63.11 | 62.91 | 6,640 |
| 08 Abr 2024 | 62.91 | 0.27 | 0.43% | 64.90 | 64.90 | 62.82 | 11,954 |
| 05 Abr 2024 | 62.64 | -0.64 | -1.01% | 62.61 | 62.77 | 62.44 | 12,737 |
| 04 Abr 2024 | 63.28 | -0.04 | -0.06% | 63.37 | 63.48 | 63.17 | 8,160 |
| 03 Abr 2024 | 63.32 | -1.02 | -1.59% | 63.46 | 63.46 | 63.20 | 25,396 |
| 02 Abr 2024 | 64.34 | -0.40 | -0.62% | 64.62 | 64.62 | 64.29 | 7,251 |
| 28 Mar 2024 | 64.74 | 0.60 | 0.94% | 64.20 | 64.88 | 64.20 | 8,418 |
| 27 Mar 2024 | 64.14 | 0.29 | 0.45% | 64.82 | 64.82 | 63.51 | 10,609 |
| 26 Mar 2024 | 63.85 | 0.00 | 0.00% | 63.80 | 63.99 | 63.68 | 25,717 |
