Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.008 | 1164885 | 0.00882504 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.015 | 0.008 | 2815070 | 0.01044486 | DE |
| 12 | 0.002 | 28.5714285714 | 0.007 | 0.015 | 0.007 | 1500445 | 0.01047377 | DE |
| 26 | 0 | 0 | 0.009 | 0.015 | 0.007 | 1033840 | 0.00998567 | DE |
| 52 | -0.003 | -25 | 0.012 | 0.016 | 0.007 | 830622 | 0.01052911 | DE |
| 156 | -0.008 | -47.0588235294 | 0.017 | 0.018 | 0.005 | 1463581 | 0.01059341 | DE |
| 260 | -0.001 | -10 | 0.01 | 0.055 | 0.004 | 2331008 | 0.02113541 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 8785 |
| 1733807700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2200000 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 885893 |
| 1733462100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 188888 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1384759 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1633098 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3311398 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1992112 |
| 1732770900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1559276 |
| 1732684500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.011 | 0.009 | 5641414 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1531551 |
| 1732511700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 9809101 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3100228 |
| 1732166100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 2693692 |
| 1732079700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.011 | 3146185 |
| 1731993300 | 0.014 | 0.003 | 27.27 | 0.011 | 0.015 | 0.011 | 6087640 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2689747 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1213 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 170416 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 237642 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 150307 |
| 1730956500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1296188 |
| 1730870100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1627429 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26167 |
| 1730697300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 566051 |
| 1730438100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 50468 |
| 1730351700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 12631 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 65601 |
| 1730178900 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.01 | 1566052 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729746900 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 525838 |
| 1729660500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 1485426 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 451512 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 330700 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2357789 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1729055700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 378128 |
| 1728969300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 480 |
| 1728882900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1582916 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 948260 |
| 1728537300 | 0.011 | 0.003 | 37.50 | 0.009 | 0.012 | 0.009 | 8611052 |
| 1728450900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 68792 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728278100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 81992 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 897954 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 31000 |
| 1727849700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 118777 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 65000 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 231795 |
| 1727417700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727244900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 77621 |
| 1727158500 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 145165 |
| 1727072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19000 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 58203 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
