Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 76.14 | 0.31 | 0.41% | 76.00 | 76.27 | 75.91 | 3,694 |
| 26 Abr 2024 | 75.83 | -1.47 | -1.90% | 77.03 | 77.10 | 75.69 | 4,400 |
| 24 Abr 2024 | 77.30 | 0.27 | 0.35% | 77.41 | 77.55 | 77.10 | 2,871 |
| 23 Abr 2024 | 77.03 | 0.50 | 0.65% | 77.10 | 77.27 | 77.03 | 2,042 |
| 22 Abr 2024 | 76.53 | 0.89 | 1.18% | 76.34 | 77.00 | 76.34 | 745 |
| 19 Abr 2024 | 75.64 | -0.88 | -1.15% | 76.24 | 76.24 | 75.05 | 3,651 |
| 18 Abr 2024 | 76.52 | 0.17 | 0.22% | 76.41 | 76.83 | 76.00 | 6,469 |
| 17 Abr 2024 | 76.35 | -0.28 | -0.37% | 76.92 | 76.92 | 76.27 | 837 |
| 16 Abr 2024 | 76.63 | -1.32 | -1.69% | 77.37 | 77.46 | 76.19 | 6,142 |
| 15 Abr 2024 | 77.95 | -0.17 | -0.22% | 78.00 | 78.11 | 77.79 | 2,007 |
| 12 Abr 2024 | 78.12 | -0.42 | -0.53% | 78.54 | 78.54 | 78.00 | 1,368 |
| 11 Abr 2024 | 78.54 | -0.28 | -0.36% | 78.00 | 78.57 | 77.59 | 5,181 |
| 10 Abr 2024 | 78.82 | 0.28 | 0.36% | 78.50 | 78.97 | 78.50 | 564 |
| 09 Abr 2024 | 78.54 | 0.64 | 0.82% | 78.35 | 78.58 | 78.35 | 2,741 |
| 08 Abr 2024 | 77.90 | -0.03 | -0.04% | 78.06 | 78.25 | 77.85 | 7,701 |
| 05 Abr 2024 | 77.93 | -0.43 | -0.55% | 78.00 | 78.02 | 77.60 | 4,115 |
| 04 Abr 2024 | 78.36 | 0.35 | 0.45% | 78.48 | 78.54 | 78.29 | 1,179 |
| 03 Abr 2024 | 78.01 | -1.06 | -1.34% | 78.93 | 79.04 | 78.01 | 8,281 |
| 02 Abr 2024 | 79.07 | -0.89 | -1.11% | 78.92 | 79.36 | 78.85 | 11,365 |
| 28 Mar 2024 | 79.96 | 0.66 | 0.83% | 79.97 | 80.09 | 79.86 | 12,259 |
| 27 Mar 2024 | 79.30 | 0.24 | 0.30% | 79.17 | 79.34 | 78.79 | 4,190 |
| 26 Mar 2024 | 79.06 | -0.14 | -0.18% | 79.00 | 79.34 | 78.90 | 3,798 |
| 25 Mar 2024 | 79.20 | 0.51 | 0.65% | 79.06 | 79.54 | 79.04 | 5,298 |
| 22 Mar 2024 | 78.69 | -0.15 | -0.19% | 79.41 | 79.41 | 78.32 | 1,064 |
| 21 Mar 2024 | 78.84 | 0.80 | 1.03% | 78.06 | 78.84 | 78.06 | 8,282 |
| 20 Mar 2024 | 78.04 | 0.04 | 0.05% | 78.20 | 78.43 | 78.00 | 2,760 |
| 19 Mar 2024 | 78.00 | 0.47 | 0.61% | 77.75 | 78.00 | 77.49 | 1,871 |
| 18 Mar 2024 | 77.53 | 0.20 | 0.26% | 77.53 | 77.55 | 77.25 | 1,165 |
| 15 Mar 2024 | 77.33 | -0.44 | -0.57% | 77.60 | 77.60 | 76.64 | 1,953 |
| 14 Mar 2024 | 77.77 | -0.39 | -0.50% | 78.19 | 78.69 | 77.77 | 4,818 |
| 13 Mar 2024 | 78.16 | 0.26 | 0.33% | 78.27 | 78.35 | 78.03 | 1,712 |
| 12 Mar 2024 | 77.90 | -0.25 | -0.32% | 78.32 | 78.44 | 77.90 | 1,280 |
| 11 Mar 2024 | 78.15 | -1.80 | -2.25% | 79.15 | 79.16 | 78.15 | 4,281 |
| 07 Mar 2024 | 79.95 | 1.04 | 1.32% | 79.07 | 79.98 | 79.07 | 1,739 |
| 06 Mar 2024 | 78.91 | 0.41 | 0.52% | 78.65 | 79.16 | 78.60 | 18,743 |
| 05 Mar 2024 | 78.50 | 0.23 | 0.29% | 78.12 | 78.64 | 78.08 | 5,604 |
| 04 Mar 2024 | 78.27 | -0.06 | -0.08% | 78.65 | 78.65 | 78.27 | 5,090 |
| 03 Mar 2024 | 78.33 | -0.24 | -0.31% | 78.60 | 78.65 | 78.29 | 1,571 |
| 29 Feb 2024 | 78.57 | 0.53 | 0.68% | 78.04 | 78.61 | 78.04 | 8,193 |
| 28 Feb 2024 | 78.04 | 0.37 | 0.48% | 77.69 | 78.06 | 77.51 | 1,985 |
| 27 Feb 2024 | 77.67 | -0.29 | -0.37% | 78.16 | 78.16 | 77.67 | 2,084 |
| 26 Feb 2024 | 77.96 | 0.31 | 0.40% | 77.65 | 77.96 | 77.40 | 4,206 |
| 25 Feb 2024 | 77.65 | -0.07 | -0.09% | 77.82 | 78.14 | 77.64 | 3,146 |
| 22 Feb 2024 | 77.72 | 0.50 | 0.65% | 77.41 | 77.85 | 77.41 | 4,108 |
| 21 Feb 2024 | 77.22 | -0.11 | -0.14% | 77.34 | 77.40 | 77.08 | 3,799 |
| 20 Feb 2024 | 77.33 | -0.35 | -0.45% | 77.61 | 77.61 | 77.13 | 2,717 |
| 19 Feb 2024 | 77.68 | -0.22 | -0.28% | 77.97 | 78.00 | 77.64 | 2,218 |
| 18 Feb 2024 | 77.90 | 0.35 | 0.45% | 77.70 | 78.07 | 77.69 | 3,691 |
| 15 Feb 2024 | 77.55 | 0.72 | 0.94% | 77.66 | 77.78 | 77.22 | 917 |
| 14 Feb 2024 | 76.83 | 0.60 | 0.79% | 76.44 | 77.02 | 76.44 | 4,485 |
| 13 Feb 2024 | 76.23 | -0.80 | -1.04% | 76.37 | 76.37 | 75.79 | 3,812 |
| 12 Feb 2024 | 77.03 | -0.05 | -0.06% | 77.47 | 77.47 | 76.98 | 3,257 |
| 11 Feb 2024 | 77.08 | -0.62 | -0.80% | 77.65 | 77.65 | 77.08 | 857 |
| 08 Feb 2024 | 77.70 | -0.01 | -0.01% | 77.75 | 77.80 | 77.63 | 7,569 |
| 07 Feb 2024 | 77.71 | 0.08 | 0.10% | 77.63 | 77.94 | 77.44 | 2,295 |
| 06 Feb 2024 | 77.63 | 0.28 | 0.36% | 77.62 | 77.90 | 77.50 | 1,598 |
| 05 Feb 2024 | 77.35 | -0.36 | -0.46% | 77.59 | 77.59 | 76.99 | 12,968 |
| 04 Feb 2024 | 77.71 | -0.66 | -0.84% | 77.89 | 77.89 | 77.30 | 5,856 |
| 01 Feb 2024 | 78.37 | 1.00 | 1.29% | 77.95 | 78.50 | 77.89 | 1,094 |
| 31 Ene 2024 | 77.37 | -0.98 | -1.25% | 78.40 | 78.40 | 77.36 | 9,172 |
| 30 Ene 2024 | 78.35 | 0.87 | 1.12% | 77.46 | 78.41 | 77.12 | 4,488 |
